Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 422.354 | 11.21 | ― | ― | 10 | 5.06 % | 10.12 % | 4.96 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 422.354 | 0.2 | 0.010 | 0.21 | 10 | -42.86 % | -66.10 % | -81.82 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 422.354 | 1.53 | 0.010 | 1.54 | 10 | -12.57 % | -23.12 % | -32.89 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 422.354 | 0.066 | 0.010 | 0.076 | 10 | -45.00 % | -70.00 % | -89.35 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 422.354 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -60.34 % | -91.48 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 422.354 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -27.50 % | -44.23 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 422.354 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -92.31 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099474 | Microsoft | Warrant | Put | 300 | 422.354 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -94.25 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 422.354 | 0.21 | 0.010 | 0.22 | 10 | -16.00 % | -30.00 % | -53.33 % | 4 Aug. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 302.485 | 422.354 | 10.7 | 0.050 | 10.75 | 10 | 4.90 % | 7.65 % | -4.46 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 326.849 | 422.354 | 8.64 | 0.010 | 8.65 | 10 | 6.40 % | 13.24 % | 6.14 % | 3 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 422.354 | 12.03 | ― | ― | 10 | 4.43 % | 8.77 % | 3.35 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 422.354 | 13 | ― | ― | 10 | 4.25 % | 8.51 % | 4.33 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 422.354 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.61 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.67 | 422.354 | 9.16 | 0.010 | 9.17 | 10 | 5.90 % | 12.25 % | 5.65 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 336.746 | 422.354 | 7.74 | 0.010 | 7.75 | 10 | 7.20 % | 14.84 % | 6.76 % | 11 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 422.354 | 1.69 | 0.010 | 1.7 | 1 | -10.11 % | -17.96 % | -20.66 % | 26 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.35 | 422.354 | 8.42 | 0.010 | 8.43 | 10 | 6.58 % | 13.63 % | 6.31 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.68 | 422.354 | 7.53 | 0.010 | 7.54 | 10 | 7.42 % | 15.49 % | 7.11 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 355.763 | 422.354 | 6.03 | 0.010 | 6.04 | 10 | 9.64 % | 20.36 % | 9.24 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.