Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.12 | 423.108 | 15.1 | 0.050 | 15.15 | 10 | -0.33 % | 5.23 % | 0.33 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.25 | 423.108 | 10.91 | 0.010 | 10.92 | 10 | -0.09 % | 9.65 % | 4.60 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.73 | 423.108 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | 9.11 % | 4.40 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 306.21 | 423.108 | 11.86 | 0.010 | 11.87 | 10 | -0.08 % | 8.81 % | 4.22 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 317.376 | 423.108 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | 11.15 % | 5.40 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 311.855 | 423.108 | 10.07 | 0.010 | 10.08 | 10 | -0.10 % | 10.54 % | 5.11 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 306.333 | 423.108 | 10.56 | 0.010 | 10.57 | 10 | -0.09 % | 9.89 % | 4.76 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 327.8 | 423.108 | 10 | 0.010 | 10.01 | 10 | -0.10 % | 10.50 % | 5.04 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 300.79 | 423.108 | 12.1 | 0.050 | 12.15 | 10 | -0.41 % | 6.61 % | 0.41 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 423.108 | 19.25 | 0.020 | 19.27 | 1 | -0.10 % | 21.60 % | -2.63 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 291.925 | 423.108 | 11.65 | 0.050 | 11.7 | 10 | -0.43 % | 6.88 % | 0.43 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 423.108 | 10.08 | 0.010 | 10.09 | 1 | -0.10 % | 27.27 % | -8.03 % | 8 Jun. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275993397 | Microsoft | Knock-Out Warrant (open end) | Put | 440.013 | 423.108 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -40.68 % | -38.58 % | 21 Jul. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 423.108 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 19.35 % | -11.55 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 423.108 | 4.67 | 0.010 | 4.68 | 10 | -0.21 % | 15.59 % | -1.68 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 423.108 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | 40.45 % | -8.09 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 423.108 | 4.16 | ― | ― | 10 | 0.00 % | 27.61 % | 2.21 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 423.108 | 6.82 | ― | ― | 10 | 0.00 % | 17.38 % | 5.90 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 423.108 | 8.09 | 0.020 | 8.11 | 10 | -0.25 % | 11.43 % | 2.15 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 423.108 | 9.5 | ― | ― | 10 | 0.00 % | 12.03 % | 5.56 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.