Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.085 | 423.108 | 15.55 | 0.010 | 15.56 | 10 | -0.06 % | 6.51 % | 3.05 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.69 | 423.108 | 15.68 | 0.010 | 15.69 | 10 | -0.06 % | 6.38 % | 3.02 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 261.836 | 423.108 | 14.58 | 0.010 | 14.59 | 10 | -0.07 % | 6.97 % | 3.33 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.14 | 423.108 | 15.21 | 0.010 | 15.22 | 10 | -0.07 % | 6.59 % | 3.12 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 267.289 | 423.108 | 14.09 | 0.010 | 14.1 | 10 | -0.07 % | 7.23 % | 3.45 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.55 | 423.108 | 16.1 | 0.050 | 16.15 | 10 | -0.31 % | 4.89 % | 0.31 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.74 | 423.108 | 17.1 | 0.050 | 17.15 | 10 | -0.29 % | 4.27 % | 0.29 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 258.918 | 423.108 | 14.65 | 0.050 | 14.7 | 10 | -0.34 % | 5.40 % | 0.34 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 247.666 | 423.108 | 15.65 | 0.050 | 15.7 | 10 | -0.32 % | 4.68 % | 0.32 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 275.95 | 423.108 | 14.46 | 0.010 | 14.47 | 10 | -0.07 % | 7.03 % | 3.36 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 276.072 | 423.108 | 13.3 | 0.010 | 13.31 | 10 | -0.08 % | 7.69 % | 3.74 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.46 | 423.108 | 13.98 | 0.010 | 13.99 | 10 | -0.07 % | 7.29 % | 3.48 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 281.582 | 423.108 | 12.8 | 0.010 | 12.81 | 10 | -0.08 % | 8.02 % | 3.90 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.4 | 423.108 | 13.04 | 0.010 | 13.05 | 10 | -0.08 % | 7.86 % | 3.74 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 286.83 | 423.108 | 13.52 | 0.010 | 13.53 | 10 | -0.07 % | 7.56 % | 3.60 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 286.95 | 423.108 | 12.31 | 0.010 | 12.32 | 10 | -0.08 % | 8.36 % | 3.97 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 292.452 | 423.108 | 11.82 | 0.010 | 11.83 | 10 | -0.08 % | 8.74 % | 4.23 % | 21 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.46 | 423.108 | 12.61 | 0.010 | 12.62 | 10 | -0.08 % | 8.15 % | 3.96 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 297.585 | 423.108 | 11.35 | 0.010 | 11.36 | 10 | -0.09 % | 9.13 % | 4.42 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.72 | 423.108 | 12.16 | 0.010 | 12.17 | 10 | -0.08 % | 8.57 % | 4.11 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.