Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.56 | 415.473 | 17.35 | 0.100 | 17.45 | 10 | -0.29 % | 1.17 % | -5.71 % | 8 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.51 | 415.473 | 19.85 | 0.040 | 19.89 | 10 | -0.55 % | 1.90 % | -0.65 % | 14 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.073 | 415.473 | 19.17 | 0.040 | 19.21 | 10 | -0.52 % | 1.97 % | -0.62 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.6 | 415.473 | 19.75 | 0.040 | 19.79 | 10 | -0.55 % | 1.91 % | -0.65 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 198.68 | 415.473 | 20.41 | 0.080 | 20.49 | 10 | -0.68 % | 1.69 % | -0.73 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.58 | 415.473 | 18.75 | 0.100 | 18.85 | 10 | -0.27 % | 1.08 % | -5.30 % | 28 Oct. 2020 | |
Microsoft Constant Leverage with ISIN code: CH1119066186 | Microsoft | Constant Leverage | Short | ― | 415.473 | 0.25 | 0.030 | 0.28 | 1 | -7.41 % | -10.71 % | -10.71 % | 1 Oct. 2021 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.52 | 415.473 | 17.18 | 0.040 | 17.22 | 10 | -0.64 % | 2.26 % | -0.64 % | 20 May. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 415.473 | 7.34 | 0.020 | 7.36 | 1 | -1.48 % | 6.22 % | -8.14 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 415.473 | 21.6 | 0.090 | 21.69 | 1 | -1.19 % | 3.95 % | -3.91 % | 15 Sep. 2022 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.1 | 415.473 | 17.99 | 0.040 | 18.03 | 10 | -0.61 % | 2.10 % | -0.61 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.45 | 415.473 | 19 | 0.040 | 19.04 | 10 | -0.58 % | 2.04 % | -0.58 % | 13 Oct. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 415.473 | 57.65 | 0.120 | 57.77 | 1 | -1.72 % | 8.67 % | -13.63 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 415.473 | 35.14 | 0.070 | 35.21 | 1 | -2.06 % | 10.92 % | -20.73 % | 4 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.02 | 415.473 | 16.62 | 0.040 | 16.66 | 10 | -0.66 % | 2.34 % | -0.66 % | 8 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 415.473 | 5.69 | 0.180 | 5.87 | 1 | -4.69 % | 10.70 % | -30.86 % | 29 Nov. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 245.897 | 415.473 | 15.35 | 0.040 | 15.39 | 10 | -0.65 % | 2.54 % | -0.71 % | 10 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.59 | 415.473 | 15.45 | 0.040 | 15.49 | 10 | -0.71 % | 2.52 % | -0.71 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 250.94 | 415.473 | 15.94 | 0.040 | 15.98 | 10 | -0.62 % | 2.44 % | -0.69 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 256.74 | 415.473 | 14.37 | 0.040 | 14.41 | 10 | -0.69 % | 2.72 % | -0.69 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.