Products
145 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.59 | 407.492 | 21.84 | 0.040 | 21.88 | 10 | 0.05 % | 2.54 % | -4.55 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.37 | 407.492 | 16.85 | 0.040 | 16.89 | 10 | 0.12 % | 3.25 % | -6.28 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.146 | 407.492 | 17.15 | 0.040 | 17.19 | 10 | 0.18 % | 3.25 % | -6.13 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 216.923 | 407.492 | 17.44 | 0.040 | 17.48 | 10 | 0.11 % | 3.20 % | -6.03 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 213.699 | 407.492 | 17.73 | 0.040 | 17.77 | 10 | 0.11 % | 3.08 % | -5.94 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.252 | 407.492 | 18.32 | 0.040 | 18.36 | 10 | 0.11 % | 3.04 % | -5.66 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 200.805 | 407.492 | 18.91 | 0.040 | 18.95 | 10 | 0.11 % | 2.94 % | -5.45 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.358 | 407.492 | 19.49 | 0.040 | 19.53 | 10 | 0.10 % | 2.85 % | -5.25 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 187.91 | 407.492 | 20.08 | 0.040 | 20.12 | 10 | 0.05 % | 2.76 % | -5.06 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.463 | 407.492 | 20.67 | 0.040 | 20.71 | 10 | 0.10 % | 2.68 % | -4.88 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.504 | 407.492 | 16.56 | 0.040 | 16.6 | 10 | 0.18 % | 3.37 % | -6.39 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.393 | 407.492 | 18.04 | 0.040 | 18.08 | 10 | 0.17 % | 3.09 % | -5.75 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.358 | 407.492 | 15.4 | 0.040 | 15.44 | 10 | 0.20 % | 3.63 % | -6.95 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.137 | 407.492 | 15.69 | 0.040 | 15.73 | 10 | 0.19 % | 3.50 % | -6.83 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 232.917 | 407.492 | 15.98 | 0.040 | 16.02 | 10 | 0.13 % | 3.43 % | -6.71 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 229.696 | 407.492 | 16.28 | 0.040 | 16.32 | 10 | 0.18 % | 3.43 % | -6.54 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.115 | 407.492 | 19.79 | 0.040 | 19.83 | 10 | 0.10 % | 2.81 % | -5.13 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.668 | 407.492 | 20.38 | 0.040 | 20.42 | 10 | 0.10 % | 2.72 % | -4.94 % | 1 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 229.13 | 407.492 | 17.05 | 0.100 | 17.15 | 10 | -1.45 % | 4.60 % | -6.58 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.24 | 407.492 | 15.65 | 0.100 | 15.75 | 10 | -1.57 % | 5.03 % | -7.12 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.