Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349290069 | Microsoft | Knock-Out Warrant (open end) | Call | 410 | 416.539 | 0.71 | ― | ― | 10 | 0.00 % | ― | ― | 14 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349289798 | Microsoft | Mini Future | Long | 410 | 416.539 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | ― | ― | 14 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 400.625 | 416.539 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 45.19 % | ― | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 400 | 416.539 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | 17.78 % | ― | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 391.117 | 416.539 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 25.00 % | ― | 3 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746568 | Microsoft | Constant Leverage | Long | ― | 416.539 | 9.11 | 0.020 | 9.13 | 1 | -0.22 % | 2.36 % | ― | 7 May. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746550 | Microsoft | Constant Leverage | Short | ― | 416.539 | 8.95 | 0.020 | 8.97 | 1 | -0.22 % | -3.56 % | ― | 7 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1344395749 | Microsoft | Knock-Out Warrant (open end) | Put | 420.207 | 416.539 | 0.43 | ― | ― | 10 | 0.00 % | -56.57 % | ― | 22 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1344394866 | Microsoft | Mini Future | Short | 420.08 | 416.539 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -19.31 % | ― | 22 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 430.347 | 416.539 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -29.41 % | -20.96 % | 8 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 430.25 | 416.539 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -14.47 % | -7.28 % | 4 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 450.508 | 416.539 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -15.22 % | -9.83 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 450.37 | 416.539 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | -9.67 % | -4.91 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.45 | 416.539 | 10.01 | 0.010 | 10.02 | 10 | -0.10 % | -5.39 % | -2.91 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332897839 | Microsoft | Mini Future | Short | 420.07 | 416.539 | 0.25 | 0.010 | 0.26 | 100 | -3.85 % | -13.79 % | ― | 23 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.41 | 416.539 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -3.77 % | 6.25 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 324.62 | 416.539 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | 1.06 % | -10.38 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.6 | 416.539 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -4.60 % | 7.79 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.57 | 416.539 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -5.88 % | 10.34 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 440.55 | 416.539 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -8.16 % | 15.38 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.