Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 419.096 | 1.93 | 0.050 | 1.98 | 10 | 3.21 % | 9.66 % | -14.98 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 419.096 | 5.86 | 0.050 | 5.91 | 10 | 2.27 % | 8.12 % | -3.30 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 419.096 | 2.35 | 0.050 | 2.4 | 10 | -4.47 % | -13.28 % | -19.80 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 419.096 | 6.95 | 0.050 | 7 | 10 | -2.93 % | -8.55 % | -9.62 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 419.096 | 7.75 | 0.030 | 7.78 | 10 | -4.20 % | -10.40 % | -7.41 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.575 | 419.096 | 9.12 | 0.030 | 9.15 | 10 | -3.59 % | -8.89 % | -6.37 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.2 | 419.096 | 0.47 | 0.010 | 0.48 | 100 | 6.82 % | 14.63 % | -12.96 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 365.83 | 419.096 | 0.64 | 0.010 | 0.65 | 100 | 4.92 % | 8.47 % | -9.86 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.47 | 419.096 | 0.82 | 0.010 | 0.83 | 100 | 3.80 % | 7.89 % | -7.87 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 439.97 | 419.096 | 0.4 | 0.010 | 0.41 | 100 | -13.04 % | -18.37 % | 2.56 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 419.096 | 0.59 | 0.010 | 0.6 | 100 | -9.23 % | -13.24 % | 1.72 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 419.096 | 0.78 | 0.010 | 0.79 | 100 | -7.14 % | -10.34 % | 1.30 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.01 | 419.096 | 0.99 | 0.010 | 1 | 100 | 3.13 % | 5.32 % | -6.60 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 419.096 | 0.97 | 0.010 | 0.98 | 100 | -5.83 % | -8.49 % | 1.04 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332897839 | Microsoft | Mini Future | Short | 419.49 | 419.096 | 0.21 | 0.010 | 0.22 | 100 | -19.23 % | -27.59 % | ― | 23 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 419.096 | 9.69 | 0.030 | 9.72 | 10 | -3.29 % | -8.41 % | -6.01 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 419.096 | 4.92 | 0.030 | 4.95 | 10 | -6.11 % | -15.03 % | -10.55 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 449.768 | 419.096 | 2.81 | 0.030 | 2.84 | 10 | -10.22 % | -23.64 % | -18.79 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 429.68 | 419.096 | 3.01 | 0.030 | 3.04 | 10 | -9.34 % | -22.22 % | -15.69 % | 4 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 429.607 | 419.096 | 1.02 | 0.030 | 1.05 | 10 | -23.31 % | -45.45 % | -38.92 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.