Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 355.763 | 421.597 | 5.96 | 0.010 | 5.97 | 10 | 8.36 % | 18.96 % | 7.97 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 344.975 | 421.597 | 6.94 | 0.010 | 6.95 | 10 | 7.10 % | 15.86 % | 6.77 % | 6 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.72 | 421.597 | 6.6 | 0.010 | 6.61 | 10 | 7.49 % | 16.81 % | 7.14 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 365.802 | 421.597 | 5.05 | 0.010 | 5.06 | 10 | 10.02 % | 23.17 % | 9.31 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 375.64 | 421.597 | 5.75 | 0.010 | 5.76 | 10 | 8.90 % | 19.79 % | 8.29 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 375.716 | 421.597 | 4.16 | 0.010 | 4.17 | 10 | 12.74 % | 29.60 % | 11.83 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.376 | 421.597 | 3.55 | 0.010 | 3.56 | 10 | -13.20 % | -23.49 % | -18.95 % | 17 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306079406 | Microsoft | Mini Future | Short | 440.32 | 421.597 | 3.8 | 0.010 | 3.81 | 10 | -12.44 % | -22.29 % | -17.21 % | 21 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.317 | 421.597 | 5.36 | 0.010 | 5.37 | 10 | -9.15 % | -16.90 % | -12.99 % | 30 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 421.597 | 3.48 | 0.010 | 3.49 | 10 | -8.42 % | -16.95 % | -20.91 % | 9 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 390.6 | 421.597 | 4.46 | 0.010 | 4.47 | 10 | 11.78 % | 27.07 % | 10.95 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 459.8 | 421.597 | 5.65 | 0.010 | 5.66 | 10 | -8.87 % | -16.30 % | -12.54 % | 17 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 421.597 | 0.18 | 0.010 | 0.19 | 10 | 28.57 % | 28.57 % | -73.13 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 421.597 | 1.17 | 0.010 | 1.18 | 10 | 13.59 % | 23.16 % | -25.95 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 421.597 | 3.56 | 0.010 | 3.57 | 10 | 10.56 % | 19.87 % | -5.07 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 421.597 | 0.8 | 0.010 | 0.81 | 10 | 9.59 % | 15.94 % | -29.82 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 421.597 | 2.5 | 0.020 | 2.52 | 10 | -16.67 % | -28.77 % | -30.75 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 421.597 | 0.94 | 0.010 | 0.95 | 10 | -16.07 % | -31.39 % | -45.66 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 421.597 | 2.99 | 0.010 | 3 | 10 | -11.28 % | -21.32 % | -25.62 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 421.597 | 6.52 | 0.020 | 6.54 | 10 | -6.59 % | -12.72 % | -13.18 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.