Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 415.78 | 7.54 | 0.050 | 7.59 | 10 | -0.53 % | 4.72 % | -3.95 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099474 | Microsoft | Warrant | Put | 300 | 415.78 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.85 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 415.78 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -96.15 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 415.78 | 0.023 | 0.030 | 0.053 | 10 | -54.90 % | -60.34 % | -91.48 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 415.78 | 0.1 | 0.030 | 0.13 | 10 | -16.67 % | -54.55 % | -83.87 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 415.78 | 0.34 | 0.030 | 0.37 | 10 | -2.86 % | -42.37 % | -69.09 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 415.78 | 0.23 | 0.030 | 0.26 | 10 | -8.00 % | -23.33 % | -48.89 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 415.78 | 0.66 | 0.030 | 0.69 | 10 | -1.49 % | -17.50 % | -36.54 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 415.78 | 1.73 | 0.030 | 1.76 | 10 | -1.14 % | -13.07 % | -24.12 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 415.78 | 1.98 | 0.050 | 2.03 | 10 | -1.98 % | 13.79 % | -26.12 % | 4 Aug. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 326.849 | 415.78 | 8.07 | 0.040 | 8.11 | 10 | -0.62 % | 5.77 % | -0.86 % | 3 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 415.78 | 12.44 | ― | ― | 10 | -0.24 % | 3.84 % | -0.16 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 415.78 | 11.49 | ― | ― | 10 | -0.26 % | 3.89 % | -1.29 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 415.78 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.31 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.67 | 415.78 | 8.59 | 0.040 | 8.63 | 10 | -0.69 % | 5.27 % | -0.92 % | 11 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 415.78 | 1.87 | 0.020 | 1.89 | 1 | -0.53 % | -9.22 % | -12.21 % | 26 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290992630 | Microsoft | Constant Leverage | Short | ― | 415.78 | 5.65 | 0.020 | 5.67 | 1 | -0.35 % | -11.58 % | -18.35 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 336.746 | 415.78 | 7.17 | 0.040 | 7.21 | 10 | -0.69 % | 6.38 % | -1.10 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.35 | 415.78 | 7.84 | 0.040 | 7.88 | 10 | -0.76 % | 5.80 % | -1.01 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.68 | 415.78 | 6.95 | 0.040 | 6.99 | 10 | -0.86 % | 6.60 % | -1.14 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.