Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 246.583 | 416.539 | 15.44 | 0.010 | 15.45 | 10 | -0.06 % | 3.14 % | -0.13 % | 10 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 250.81 | 416.539 | 16.03 | 0.010 | 16.04 | 10 | -0.06 % | 3.02 % | -0.12 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.44 | 416.539 | 15.55 | 0.010 | 15.56 | 10 | -0.06 % | 3.19 % | -0.06 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.77 | 416.539 | 14.97 | 0.010 | 14.98 | 10 | -0.07 % | 3.24 % | -0.13 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 257.424 | 416.539 | 14.46 | 0.010 | 14.47 | 10 | -0.07 % | 3.36 % | -0.07 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.52 | 416.539 | 15.11 | 0.010 | 15.12 | 10 | -0.07 % | 3.28 % | -0.07 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 262.517 | 416.539 | 14 | 0.010 | 14.01 | 10 | -0.07 % | 3.47 % | -0.07 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 266.96 | 416.539 | 14.64 | 0.010 | 14.65 | 10 | -0.07 % | 3.39 % | -0.07 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 267.969 | 416.539 | 13.5 | 0.010 | 13.51 | 10 | -0.07 % | 3.61 % | -0.15 % | 30 Jan. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 416.539 | 17.01 | 0.020 | 17.03 | 1 | -0.12 % | 10.38 % | -12.36 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 416.539 | 8.65 | 0.010 | 8.66 | 1 | -0.12 % | 13.07 % | -19.23 % | 8 Jun. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 275.73 | 416.539 | 13.88 | 0.010 | 13.89 | 10 | -0.07 % | 3.58 % | -0.07 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 276.75 | 416.539 | 12.71 | 0.010 | 12.72 | 10 | -0.08 % | 3.84 % | -0.08 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.22 | 416.539 | 13.4 | 0.010 | 13.41 | 10 | -0.07 % | 3.63 % | -0.07 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 282.259 | 416.539 | 12.21 | 0.010 | 12.22 | 10 | -0.08 % | 4.00 % | -0.16 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 286.57 | 416.539 | 12.94 | 0.010 | 12.95 | 10 | -0.08 % | 3.85 % | -0.08 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.12 | 416.539 | 12.46 | 0.010 | 12.47 | 10 | -0.08 % | 4.01 % | -0.08 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 287.625 | 416.539 | 11.72 | 0.010 | 11.73 | 10 | -0.09 % | 4.18 % | -0.17 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 265.94 | 416.539 | 14.55 | 0.050 | 14.6 | 10 | -0.34 % | 1.39 % | -6.73 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 300.48 | 416.539 | 11.55 | 0.050 | 11.6 | 10 | -0.43 % | 1.76 % | -8.33 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.