Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 230.99 | 423.108 | 18.1 | 0.050 | 18.15 | 10 | -0.28 % | 4.02 % | 0.28 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.56 | 423.108 | 17.85 | 0.050 | 17.9 | 10 | -0.28 % | 4.08 % | 0.00 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.475 | 423.108 | 16.7 | 0.050 | 16.75 | 10 | -0.30 % | 4.38 % | 0.30 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.543 | 423.108 | 23.03 | 0.010 | 23.04 | 10 | -0.04 % | 4.16 % | 1.95 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.47 | 423.108 | 21.87 | 0.010 | 21.88 | 10 | -0.05 % | 4.44 % | 2.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 187.944 | 423.108 | 21.28 | 0.010 | 21.29 | 10 | -0.05 % | 4.52 % | 2.16 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.418 | 423.108 | 20.69 | 0.010 | 20.7 | 10 | -0.05 % | 4.71 % | 2.27 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 200.892 | 423.108 | 20.11 | 0.010 | 20.12 | 10 | -0.05 % | 4.79 % | 2.29 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.366 | 423.108 | 19.53 | 0.010 | 19.54 | 10 | -0.05 % | 5.00 % | 2.41 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 213.84 | 423.108 | 18.94 | 0.010 | 18.95 | 10 | -0.05 % | 5.11 % | 2.49 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.077 | 423.108 | 18.65 | 0.010 | 18.66 | 10 | -0.05 % | 5.25 % | 2.53 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.314 | 423.108 | 18.36 | 0.010 | 18.37 | 10 | -0.05 % | 5.34 % | 2.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.551 | 423.108 | 18.07 | 0.010 | 18.08 | 10 | -0.06 % | 5.43 % | 2.67 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.52 | 423.108 | 19.24 | 0.010 | 19.25 | 10 | -0.05 % | 5.02 % | 2.45 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.698 | 423.108 | 17.77 | 0.010 | 17.78 | 10 | -0.06 % | 5.46 % | 2.66 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 229.904 | 423.108 | 17.49 | 0.010 | 17.5 | 10 | -0.06 % | 5.55 % | 2.70 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.138 | 423.108 | 17.2 | 0.010 | 17.21 | 10 | -0.06 % | 5.72 % | 2.75 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.372 | 423.108 | 16.91 | 0.010 | 16.92 | 10 | -0.06 % | 5.82 % | 2.86 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.606 | 423.108 | 16.62 | 0.010 | 16.63 | 10 | -0.06 % | 5.93 % | 2.91 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.688 | 423.108 | 21.57 | 0.010 | 21.58 | 10 | -0.05 % | 4.46 % | 2.13 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.