Products
145 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 229.13 | 407.754 | 17.05 | 0.100 | 17.15 | 10 | -1.45 % | 4.60 % | -6.58 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.378 | 407.754 | 16.85 | 0.100 | 16.95 | 10 | -1.46 % | 4.98 % | -6.39 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.24 | 407.754 | 15.65 | 0.100 | 15.75 | 10 | -1.57 % | 5.03 % | -7.12 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.59 | 407.754 | 21.86 | 0.040 | 21.9 | 10 | 0.14 % | 2.63 % | -4.46 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.463 | 407.754 | 20.69 | 0.040 | 20.73 | 10 | 0.19 % | 2.78 % | -4.79 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 187.91 | 407.754 | 20.1 | 0.040 | 20.14 | 10 | 0.15 % | 2.87 % | -4.96 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.358 | 407.754 | 19.51 | 0.040 | 19.55 | 10 | 0.21 % | 2.96 % | -5.15 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 200.805 | 407.754 | 18.92 | 0.040 | 18.96 | 10 | 0.16 % | 2.99 % | -5.40 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.252 | 407.754 | 18.34 | 0.040 | 18.38 | 10 | 0.22 % | 3.15 % | -5.56 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 213.699 | 407.754 | 17.75 | 0.040 | 17.79 | 10 | 0.23 % | 3.20 % | -5.84 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 216.923 | 407.754 | 17.45 | 0.040 | 17.49 | 10 | 0.17 % | 3.25 % | -5.98 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.146 | 407.754 | 17.16 | 0.040 | 17.2 | 10 | 0.23 % | 3.31 % | -6.08 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.37 | 407.754 | 16.87 | 0.040 | 16.91 | 10 | 0.24 % | 3.37 % | -6.17 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.393 | 407.754 | 18.05 | 0.040 | 18.09 | 10 | 0.22 % | 3.14 % | -5.69 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.504 | 407.754 | 16.57 | 0.040 | 16.61 | 10 | 0.24 % | 3.43 % | -6.33 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 229.696 | 407.754 | 16.29 | 0.040 | 16.33 | 10 | 0.25 % | 3.49 % | -6.49 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 232.917 | 407.754 | 16 | 0.040 | 16.04 | 10 | 0.25 % | 3.56 % | -6.60 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.137 | 407.754 | 15.7 | 0.040 | 15.74 | 10 | 0.26 % | 3.56 % | -6.77 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.358 | 407.754 | 15.41 | 0.040 | 15.45 | 10 | 0.26 % | 3.70 % | -6.89 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.668 | 407.754 | 20.4 | 0.040 | 20.44 | 10 | 0.20 % | 2.82 % | -4.85 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.