Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 417.91 | 3.2 | 0.010 | 3.21 | 10 | -5.04 % | -15.79 % | -20.40 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 417.91 | 2.4 | 0.010 | 2.41 | 10 | -2.44 % | -11.44 % | -18.09 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 417.91 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -50.85 % | -73.64 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 417.91 | 1.03 | 0.010 | 1.04 | 10 | -8.04 % | -24.82 % | -40.46 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 417.91 | 1.66 | 0.010 | 1.67 | 10 | -5.14 % | -16.58 % | -27.19 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 417.91 | 0.085 | 0.010 | 0.095 | 10 | -29.17 % | -61.36 % | -86.29 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 417.91 | 0.024 | 0.027 | 0.051 | 10 | -52.94 % | -58.62 % | -91.11 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 417.91 | 0.63 | 0.010 | 0.64 | 10 | -5.97 % | -21.25 % | -39.42 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 417.91 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -92.31 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099474 | Microsoft | Warrant | Put | 300 | 417.91 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -94.25 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 417.91 | 0.23 | 0.010 | 0.24 | 10 | -8.00 % | -23.33 % | -48.89 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 417.91 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.61 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 417.91 | 9.81 | 0.010 | 9.82 | 10 | -2.10 % | -7.28 % | -4.85 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 417.91 | 0.98 | 0.010 | 0.99 | 100 | -4.85 % | -7.55 % | 2.08 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 417.91 | 0.8 | 0.010 | 0.81 | 100 | -4.76 % | -8.05 % | 3.90 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 417.91 | 7.88 | 0.010 | 7.89 | 10 | -2.60 % | -8.90 % | -5.85 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 417.937 | 0.6 | 0.010 | 0.61 | 100 | -7.69 % | -11.76 % | 3.45 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 459.8 | 417.937 | 5.99 | 0.010 | 6 | 10 | -3.39 % | -11.26 % | -7.28 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 417.937 | 5.03 | 0.010 | 5.04 | 10 | -4.01 % | -13.13 % | -8.55 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306079406 | Microsoft | Mini Future | Short | 440.32 | 417.937 | 4.13 | 0.010 | 4.14 | 10 | -4.84 % | -15.54 % | -10.02 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.