Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.55 | 416.539 | 19.95 | 0.010 | 19.96 | 10 | -0.05 % | 2.41 % | -0.15 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 198.74 | 416.539 | 20.52 | 0.030 | 20.55 | 10 | -0.15 % | 2.24 % | -0.19 % | 21 Sep. 2020 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 416.539 | 5.89 | 0.080 | 5.97 | 1 | -1.34 % | 14.59 % | -28.43 % | 29 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 416.539 | 17.01 | 0.020 | 17.03 | 1 | -0.12 % | 10.38 % | -12.36 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 416.539 | 8.65 | 0.010 | 8.66 | 1 | -0.12 % | 13.07 % | -19.23 % | 8 Jun. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 416.539 | 21.82 | 0.040 | 21.86 | 1 | -0.18 % | 5.00 % | -2.94 % | 15 Sep. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 416.539 | 7.44 | 0.010 | 7.45 | 1 | -0.13 % | 7.67 % | -6.88 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 416.539 | 58.6 | 0.060 | 58.66 | 1 | -0.10 % | 10.46 % | -12.21 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 416.539 | 35.85 | 0.030 | 35.88 | 1 | -0.08 % | 13.16 % | -19.13 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1346746568 | Microsoft | Constant Leverage | Long | ― | 416.539 | 9.11 | 0.020 | 9.13 | 1 | -0.22 % | 2.36 % | ― | 7 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.313 | 416.539 | 9.45 | 0.010 | 9.46 | 10 | -0.11 % | -5.59 % | -2.98 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.056 | 416.539 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | -8.68 % | -4.38 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 461.116 | 416.539 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -12.07 % | -6.85 % | 17 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 450.508 | 416.539 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -15.22 % | -9.83 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275993397 | Microsoft | Knock-Out Warrant (open end) | Put | 440.753 | 416.539 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -19.71 % | -14.18 % | 21 Jul. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 430.347 | 416.539 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -29.41 % | -20.96 % | 8 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1344395749 | Microsoft | Knock-Out Warrant (open end) | Put | 420.207 | 416.539 | 0.43 | ― | ― | 10 | 0.00 % | -56.57 % | ― | 22 Apr. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 416.539 | 6.96 | 0.020 | 6.98 | 10 | -0.29 % | -6.83 % | -7.32 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 416.539 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | -5.92 % | -7.02 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 416.539 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -9.55 % | -13.86 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.