Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 423.108 | 9.5 | ― | ― | 10 | 0.00 % | 12.03 % | 5.56 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 423.108 | 12.09 | ― | ― | 10 | 0.00 % | 8.53 % | 3.16 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 423.108 | 11.29 | ― | ― | 10 | 0.00 % | 9.82 % | 4.83 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 423.108 | 13.08 | ― | ― | 10 | 0.00 % | 8.37 % | 4.31 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1349289798 | Microsoft | Mini Future | Long | 409.56 | 423.108 | 2.99 | 0.010 | 3 | 10 | -0.33 % | ― | ― | 14 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 400.18 | 423.108 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | 33.33 % | ― | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 390.84 | 423.108 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 26.03 % | 12.47 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.44 | 423.108 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | 17.07 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 375.87 | 423.108 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 19.47 % | 9.48 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 366.07 | 423.108 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 11.86 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.96 | 423.108 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | 16.61 % | 8.01 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.92 | 423.108 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 14.44 % | 7.03 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.7 | 423.108 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 9.21 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.58 | 423.108 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 12.60 % | 6.26 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.9 | 423.108 | 9.24 | 0.010 | 9.25 | 10 | -0.11 % | 11.59 % | 5.72 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 328.04 | 423.108 | 10 | 0.010 | 10.01 | 10 | -0.10 % | 10.50 % | 5.04 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.25 | 423.108 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 7.45 % | 0.00 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.49 | 423.108 | 10.91 | 0.010 | 10.92 | 10 | -0.09 % | 9.65 % | 4.60 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.97 | 423.108 | 11.38 | 0.010 | 11.39 | 10 | -0.09 % | 9.11 % | 4.40 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 306.44 | 423.108 | 11.86 | 0.010 | 11.87 | 10 | -0.08 % | 8.81 % | 4.22 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.