Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 261.836 | 416.65 | 14.03 | 0.040 | 14.07 | 10 | 0.14 % | 3.70 % | 0.14 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 258.918 | 416.65 | 14.25 | 0.100 | 14.35 | 10 | 0.71 % | 2.52 % | -5.94 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 256.74 | 416.65 | 14.49 | 0.040 | 14.53 | 10 | 0.14 % | 3.57 % | 0.14 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.085 | 416.65 | 15 | 0.040 | 15.04 | 10 | 0.13 % | 3.45 % | 0.07 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 247.666 | 416.65 | 15.25 | 0.100 | 15.35 | 10 | 0.66 % | 2.01 % | -5.57 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 245.897 | 416.65 | 15.47 | 0.040 | 15.51 | 10 | 0.13 % | 3.34 % | 0.06 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.606 | 416.65 | 16.08 | 0.040 | 16.12 | 10 | 0.19 % | 3.21 % | 0.06 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.475 | 416.65 | 16.35 | 0.100 | 16.45 | 10 | 0.93 % | 2.19 % | -4.94 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.372 | 416.65 | 16.37 | 0.040 | 16.41 | 10 | 0.12 % | 3.15 % | 0.00 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.138 | 416.65 | 16.66 | 0.040 | 16.7 | 10 | 0.12 % | 3.09 % | 0.00 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 229.904 | 416.65 | 16.95 | 0.040 | 16.99 | 10 | 0.12 % | 2.98 % | 0.00 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.698 | 416.65 | 17.24 | 0.040 | 17.28 | 10 | 0.12 % | 2.99 % | 0.06 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.56 | 416.65 | 17.5 | 0.100 | 17.6 | 10 | 0.57 % | 2.04 % | -4.89 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.551 | 416.65 | 17.53 | 0.040 | 17.57 | 10 | 0.11 % | 2.94 % | 0.00 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.314 | 416.65 | 17.82 | 0.040 | 17.86 | 10 | 0.11 % | 2.83 % | 0.00 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.077 | 416.65 | 18.12 | 0.040 | 18.16 | 10 | 0.11 % | 2.84 % | 0.06 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 213.84 | 416.65 | 18.41 | 0.040 | 18.45 | 10 | 0.11 % | 2.79 % | 0.00 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.52 | 416.65 | 18.71 | 0.040 | 18.75 | 10 | 0.11 % | 2.75 % | 0.00 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.366 | 416.65 | 19 | 0.040 | 19.04 | 10 | 0.11 % | 2.70 % | 0.05 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.073 | 416.65 | 19.29 | 0.040 | 19.33 | 10 | 0.10 % | 2.61 % | 0.00 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.