Products
145 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1347460979 | Microsoft | Knock-Out Warrant (open end) | Call | 400 | 407.465 | 0.7 | ― | ― | 10 | ― | ― | ― | 29 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1347460961 | Microsoft | Knock-Out Warrant (open end) | Call | 390 | 407.465 | 1.68 | 0.040 | 1.72 | 10 | ― | ― | ― | 29 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 374.903 | 407.465 | 3 | 0.040 | 3.04 | 10 | 0.33 % | 17.65 % | -31.82 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 365.03 | 407.465 | 3.89 | 0.040 | 3.93 | 10 | 0.26 % | 13.74 % | -26.47 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 355.033 | 407.465 | 4.8 | 0.040 | 4.84 | 10 | 0.00 % | 11.11 % | -22.33 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 344.289 | 407.465 | 5.78 | 0.040 | 5.82 | 10 | 0.17 % | 9.26 % | -19.05 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 336.095 | 407.465 | 6.53 | 0.040 | 6.57 | 10 | 0.15 % | 8.29 % | -17.03 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 326.239 | 407.465 | 7.42 | 0.040 | 7.46 | 10 | 0.00 % | 7.23 % | -15.30 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 316.805 | 407.465 | 8.28 | 0.040 | 8.32 | 10 | 0.00 % | 6.29 % | -13.75 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 311.307 | 407.465 | 8.78 | 0.040 | 8.82 | 10 | 0.00 % | 5.91 % | -12.98 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 305.808 | 407.465 | 9.28 | 0.040 | 9.32 | 10 | -0.11 % | 5.57 % | -12.29 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 301.976 | 407.465 | 9.63 | 0.040 | 9.67 | 10 | -2.13 % | 8.69 % | -12.05 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 297.096 | 407.465 | 10.08 | 0.040 | 10.12 | 10 | 0.00 % | 5.33 % | -11.27 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 291.985 | 407.465 | 10.54 | 0.040 | 10.58 | 10 | 0.00 % | 4.98 % | -10.75 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 291.46 | 407.465 | 10.55 | 0.100 | 10.65 | 10 | -2.31 % | 7.54 % | -11.34 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 286.506 | 407.465 | 11.04 | 0.040 | 11.08 | 10 | 0.00 % | 4.74 % | -10.24 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 281.16 | 407.465 | 11.53 | 0.040 | 11.57 | 10 | 0.09 % | 4.63 % | -9.78 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 275.673 | 407.465 | 12.03 | 0.040 | 12.07 | 10 | 0.00 % | 4.43 % | -9.34 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 266.926 | 407.465 | 12.83 | 0.040 | 12.87 | 10 | 0.08 % | 4.22 % | -8.68 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 261.495 | 407.465 | 13.32 | 0.040 | 13.36 | 10 | 0.00 % | 3.98 % | -8.39 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.