Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 423.326 | 6.12 | 0.010 | 6.13 | 10 | 0.16 % | 11.88 % | -0.16 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 423.326 | 2.5 | 0.020 | 2.52 | 10 | -0.79 % | 40.45 % | -8.09 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 423.326 | 3.66 | 0.010 | 3.67 | 10 | 0.00 % | 21.59 % | -3.17 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 423.326 | 4.17 | ― | ― | 10 | 0.24 % | 27.91 % | 2.46 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 423.326 | 6.83 | ― | ― | 10 | 0.15 % | 17.56 % | 6.06 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 423.326 | 8.12 | 0.020 | 8.14 | 10 | 0.12 % | 11.85 % | 2.53 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 423.326 | 9.52 | ― | ― | 10 | 0.21 % | 12.26 % | 5.78 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 423.326 | 12.14 | ― | ― | 10 | 0.41 % | 8.98 % | 3.58 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 423.326 | 11.32 | ― | ― | 10 | 0.27 % | 10.12 % | 5.11 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 423.326 | 13.11 | ― | ― | 10 | 0.23 % | 8.62 % | 4.55 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 423.326 | 6.4 | 0.020 | 6.42 | 10 | -0.31 % | -12.69 % | -14.32 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 423.326 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | -10.04 % | -12.16 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 423.326 | 3.38 | 0.010 | 3.39 | 10 | -0.59 % | -17.16 % | -22.65 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 423.326 | 2.37 | 0.020 | 2.39 | 10 | -0.42 % | -29.46 % | -33.05 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 423.326 | 2.87 | 0.010 | 2.88 | 10 | -0.69 % | -21.80 % | -27.53 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 423.326 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -14.45 % | -22.41 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 423.326 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -62.00 % | -82.08 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 423.326 | 1.5 | 0.010 | 1.51 | 10 | -1.32 % | -21.88 % | -33.63 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 423.326 | 0.88 | 0.010 | 0.89 | 10 | -2.22 % | -31.78 % | -47.93 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 423.326 | 0.063 | 0.010 | 0.073 | 10 | -12.50 % | -65.00 % | -89.32 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.