Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 429.616 | 423.108 | 0.65 | ― | ― | 10 | 0.00 % | -61.76 % | -59.88 % | 8 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 429.68 | 423.108 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -28.73 % | -24.86 % | 4 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 439.97 | 423.108 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -20.41 % | -11.36 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275993397 | Microsoft | Knock-Out Warrant (open end) | Put | 440.023 | 423.108 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -40.68 % | -38.58 % | 21 Jul. 2023 | |
Microsoft Mini Future with ISIN code: CH1306079406 | Microsoft | Mini Future | Short | 440.32 | 423.108 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -22.72 % | -19.47 % | 21 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 449.778 | 423.108 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -30.29 % | -27.81 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 423.108 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | -19.07 % | -16.39 % | 25 Mar. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 423.108 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 46.15 % | -71.64 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 423.108 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 19.35 % | -11.55 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 423.108 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 27.08 % | -23.27 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 423.108 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -16.91 % | -22.43 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 423.108 | 2.36 | 0.020 | 2.38 | 10 | -0.84 % | -29.76 % | -33.33 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 423.108 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -21.53 % | -27.27 % | 31 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 459.8 | 423.108 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -16.44 % | -14.08 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 423.108 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -14.71 % | -7.94 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.387 | 423.108 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -23.94 % | -20.93 % | 17 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 423.108 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | -12.77 % | -11.08 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 423.108 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -11.49 % | -7.23 % | 6 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.327 | 423.108 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | -17.07 % | -14.61 % | 30 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 423.108 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -9.43 % | -5.88 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.