Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 421.026 | 11.1 | ― | ― | 10 | -1.68 % | 7.98 % | 3.06 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 421.026 | 12.9 | ― | ― | 10 | -1.38 % | 6.88 % | 2.87 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 421.026 | 6.58 | 0.020 | 6.6 | 10 | 2.49 % | -10.23 % | -11.91 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 421.026 | 6.89 | 0.010 | 6.9 | 10 | 2.38 % | -7.76 % | -9.93 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 421.026 | 3.51 | 0.010 | 3.52 | 10 | 3.24 % | -13.97 % | -19.68 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 421.026 | 2.56 | 0.020 | 2.58 | 10 | 7.56 % | -23.81 % | -27.68 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 421.026 | 3.02 | 0.010 | 3.03 | 10 | 4.50 % | -17.71 % | -23.74 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 421.026 | 2.32 | 0.010 | 2.33 | 10 | 2.65 % | -11.79 % | -20.00 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 421.026 | 0.22 | 0.010 | 0.23 | 10 | 10.00 % | -56.00 % | -79.25 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 421.026 | 1.57 | 0.010 | 1.58 | 10 | 3.29 % | -18.23 % | -30.53 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 421.026 | 0.95 | 0.010 | 0.96 | 10 | 5.56 % | -26.36 % | -43.79 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 421.026 | 0.072 | 0.010 | 0.082 | 10 | 0.00 % | -60.00 % | -87.80 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 421.026 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -88.85 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 421.026 | 0.59 | 0.010 | 0.6 | 10 | 1.72 % | -21.33 % | -42.16 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 421.026 | 0.015 | 0.036 | 0.051 | 10 | -70.59 % | -70.59 % | -88.46 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099474 | Microsoft | Warrant | Put | 300 | 421.026 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -88.37 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 421.026 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | -25.00 % | -52.27 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 421.026 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -88.14 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.44 | 421.026 | 0.5 | 0.010 | 0.51 | 100 | 2.04 % | 21.95 % | 4.17 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 366.07 | 421.026 | 0.68 | 0.010 | 0.69 | 100 | 1.49 % | 15.25 % | 3.03 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.