Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 421.026 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 6.26 % | -0.17 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 421.026 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | 19.79 % | -9.09 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 421.026 | 3.49 | 0.010 | 3.5 | 10 | -0.29 % | 11.50 % | -2.79 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 421.026 | 3.96 | ― | ― | 10 | 0.00 % | 14.45 % | 3.13 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 421.026 | 6.62 | ― | ― | 10 | 0.00 % | 9.60 % | 7.12 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 421.026 | 7.91 | 0.020 | 7.93 | 10 | -0.25 % | 6.32 % | 3.13 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 421.026 | 9.3 | ― | ― | 10 | 0.00 % | 6.65 % | 6.65 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 421.026 | 11.91 | ― | ― | 10 | 0.00 % | 4.84 % | 4.02 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 421.026 | 11.1 | ― | ― | 10 | 0.00 % | 5.61 % | 5.92 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 421.026 | 12.9 | ― | ― | 10 | 0.00 % | 4.79 % | 5.31 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 421.026 | 6.58 | 0.020 | 6.6 | 10 | -0.30 % | -7.58 % | -13.65 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 421.026 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -4.97 % | -11.67 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 421.026 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -10.00 % | -22.00 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 421.026 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | -18.73 % | -31.18 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 421.026 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | -13.47 % | -26.16 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 421.026 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -7.20 % | -22.67 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 421.026 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | -47.62 % | -80.70 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 421.026 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -12.78 % | -32.91 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 421.026 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -20.17 % | -46.33 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 421.026 | 0.072 | 0.010 | 0.082 | 10 | -12.20 % | -48.57 % | -88.92 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.