Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 423.162 | 6.09 | 0.030 | 6.12 | 10 | -0.33 % | 11.33 % | -0.65 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 423.162 | 6.72 | 0.030 | 6.75 | 10 | -0.15 % | -10.04 % | -12.16 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 423.162 | 2.25 | 0.030 | 2.28 | 10 | -0.44 % | -14.45 % | -22.41 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 423.162 | 7.36 | 0.040 | 7.4 | 10 | -0.41 % | -13.00 % | -11.33 % | 5 Feb. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1290992630 | Microsoft | Constant Leverage | Short | ― | 423.162 | 4.83 | 0.020 | 4.85 | 1 | -0.41 % | -21.59 % | -28.97 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.587 | 423.162 | 8.72 | 0.040 | 8.76 | 10 | -0.34 % | -11.20 % | -9.82 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.44 | 423.162 | 0.5 | 0.020 | 0.52 | 100 | 2.04 % | 21.95 % | 4.17 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 366.07 | 423.162 | 0.67 | 0.020 | 0.69 | 100 | 0.00 % | 13.56 % | 1.52 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.7 | 423.162 | 0.85 | 0.020 | 0.87 | 100 | 1.19 % | 11.84 % | 2.41 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 423.162 | 0.74 | 0.020 | 0.76 | 100 | -5.13 % | -14.94 % | -10.84 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 423.162 | 0.55 | 0.020 | 0.57 | 100 | -6.78 % | -19.12 % | -12.70 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 439.97 | 423.162 | 0.36 | 0.020 | 0.38 | 100 | -10.00 % | -26.53 % | -18.18 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.25 | 423.162 | 1.02 | 0.020 | 1.04 | 100 | 0.00 % | 8.51 % | 0.99 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 423.162 | 9.28 | 0.040 | 9.32 | 10 | -0.32 % | -10.60 % | -9.38 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 423.162 | 0.93 | 0.020 | 0.95 | 100 | -4.12 % | -12.26 % | -8.82 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 423.162 | 4.53 | 0.040 | 4.57 | 10 | -0.44 % | -19.25 % | -16.57 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 449.778 | 423.162 | 2.43 | 0.040 | 2.47 | 10 | -0.82 % | -30.57 % | -28.11 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 429.68 | 423.162 | 2.62 | 0.040 | 2.66 | 10 | -0.76 % | -29.00 % | -25.14 % | 4 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 429.616 | 423.162 | 0.64 | ― | ― | 10 | -1.54 % | -62.35 % | -60.49 % | 8 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 390.796 | 423.162 | 2.97 | 0.040 | 3.01 | 10 | -0.67 % | 45.59 % | ― | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.