Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 421.026 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 8.84 % | -11.26 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 421.026 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | 6.26 % | -0.17 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 421.026 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | -7.20 % | -22.67 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 421.026 | 6.89 | 0.010 | 6.9 | 10 | -0.14 % | -4.97 % | -11.67 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 421.026 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | -7.76 % | -10.58 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.587 | 421.026 | 8.98 | 0.010 | 8.99 | 10 | -0.11 % | -6.65 % | -9.11 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.44 | 421.026 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | 16.28 % | 11.11 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 366.07 | 421.026 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | 13.33 % | 9.68 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.7 | 421.026 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | 8.97 % | 6.25 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 439.97 | 421.026 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -21.28 % | -21.28 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 421.026 | 0.56 | 0.010 | 0.57 | 100 | -1.75 % | -15.15 % | -16.42 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 421.026 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -12.79 % | -12.79 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.25 | 421.026 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | 8.42 % | 5.10 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 421.026 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | -9.62 % | -10.48 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 421.026 | 9.54 | 0.010 | 9.55 | 10 | -0.10 % | -6.29 % | -8.71 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 421.026 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -11.83 % | -15.72 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 449.778 | 421.026 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -19.39 % | -25.49 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 429.68 | 421.026 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | -18.34 % | -23.59 % | 4 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 429.616 | 421.026 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -42.67 % | -53.26 % | 8 Apr. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1346746550 | Microsoft | Constant Leverage | Short | ― | 421.026 | 8.16 | 0.020 | 8.18 | 1 | -0.24 % | -10.43 % | ― | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.