Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 421.896 | 2.95 | 0.010 | 2.96 | 10 | 2.08 % | -19.62 % | -25.51 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 421.896 | 2.29 | 0.010 | 2.3 | 10 | 1.33 % | -12.93 % | -21.03 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 421.896 | 0.21 | 0.010 | 0.22 | 10 | 5.00 % | -58.00 % | -80.19 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 421.896 | 1.53 | 0.010 | 1.54 | 10 | 0.66 % | -20.31 % | -32.30 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 421.896 | 0.91 | 0.010 | 0.92 | 10 | 1.11 % | -29.46 % | -46.15 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 421.896 | 0.074 | 0.010 | 0.084 | 10 | 2.78 % | -58.89 % | -87.46 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 421.896 | 0.035 | 0.016 | 0.051 | 10 | -31.37 % | -31.37 % | -86.54 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 421.896 | 0.58 | 0.010 | 0.59 | 10 | 0.00 % | -22.67 % | -43.14 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 421.896 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -82.31 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099474 | Microsoft | Warrant | Put | 300 | 421.896 | 0.019 | 0.032 | 0.051 | 10 | -62.75 % | -62.75 % | -77.91 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 421.896 | 0.21 | 0.010 | 0.22 | 10 | 0.00 % | -25.00 % | -52.27 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 421.896 | 0.016 | 0.035 | 0.051 | 10 | -68.63 % | -68.63 % | -72.88 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 421.896 | 9.45 | 0.010 | 9.46 | 10 | 1.50 % | -8.96 % | -7.71 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 421.896 | 0.94 | 0.010 | 0.95 | 100 | -3.09 % | -11.32 % | -7.84 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 421.896 | 0.75 | 0.010 | 0.76 | 100 | -3.85 % | -13.79 % | -9.64 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 421.896 | 7.52 | 0.010 | 7.53 | 10 | 1.76 % | -11.11 % | -9.40 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 421.896 | 0.56 | 0.010 | 0.57 | 100 | -5.08 % | -17.65 % | -11.11 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 459.8 | 421.896 | 5.63 | 0.010 | 5.64 | 10 | 2.36 % | -14.31 % | -11.89 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 421.896 | 4.68 | 0.010 | 4.69 | 10 | 2.86 % | -16.58 % | -13.81 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306079406 | Microsoft | Mini Future | Short | 440.32 | 421.896 | 3.77 | 0.010 | 3.78 | 10 | 3.29 % | -19.96 % | -16.59 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.