Products
143 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 400.484 | 2.59 | 0.020 | 2.61 | 10 | -16.45 % | -13.09 % | -42.57 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 400.484 | 4.95 | ― | ― | 10 | -10.16 % | -5.17 % | -27.31 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 400.484 | 6.57 | 0.020 | 6.59 | 10 | -7.33 % | -3.52 % | -20.36 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 400.484 | 7.56 | ― | ― | 10 | -7.24 % | -2.33 % | -19.32 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 400.484 | 10.32 | 0.020 | 10.34 | 10 | -5.49 % | -1.90 % | -14.29 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 400.484 | 9.35 | ― | ― | 10 | -6.03 % | -1.58 % | -15.92 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 400.484 | 11.14 | ― | ― | 10 | -5.19 % | -1.15 % | -13.78 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 400.484 | 8.3 | 0.010 | 8.31 | 10 | 4.27 % | -1.31 % | 15.28 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 400.484 | 8.29 | 0.020 | 8.31 | 10 | 5.07 % | -0.60 % | 19.45 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 400.484 | 4.88 | 0.010 | 4.89 | 10 | 7.02 % | -2.20 % | 22.61 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 400.484 | 4.38 | 0.020 | 4.4 | 10 | 11.45 % | -2.01 % | 40.38 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 400.484 | 4.58 | 0.010 | 4.59 | 10 | 8.27 % | -1.93 % | 28.65 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 400.484 | 3.1 | 0.010 | 3.11 | 10 | 5.08 % | -5.20 % | 16.10 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 400.484 | 1.11 | 0.010 | 1.12 | 10 | 20.65 % | -21.83 % | 23.33 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 400.484 | 1.87 | 0.010 | 1.88 | 10 | 10.65 % | -8.33 % | 27.21 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 400.484 | 2.45 | 0.010 | 2.46 | 10 | 8.41 % | -5.77 % | 20.69 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 400.484 | 0.5 | 0.010 | 0.51 | 10 | 19.05 % | -35.90 % | -1.96 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 400.484 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | -54.84 % | -41.67 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 400.484 | 1.03 | 0.010 | 1.04 | 10 | 7.29 % | -11.97 % | 13.19 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 400.484 | 0.048 | 0.010 | 0.058 | 10 | -18.64 % | -65.71 % | -65.71 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.