Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.49 | 423.108 | 10.91 | 0.010 | 10.92 | 10 | -0.09 % | 9.65 % | 4.60 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 317.684 | 423.108 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | 11.15 % | 5.40 % | 27 Apr. 2023 | |
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 423.108 | 9.5 | ― | ― | 10 | 0.00 % | 12.03 % | 5.56 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 423.108 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -92.31 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.25 | 423.108 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 7.45 % | 0.00 % | 7 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 327.159 | 423.108 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 12.24 % | 5.96 % | 3 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 328.04 | 423.108 | 10 | 0.010 | 10.01 | 10 | -0.10 % | 10.50 % | 5.04 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.9 | 423.108 | 9.24 | 0.010 | 9.25 | 10 | -0.11 % | 11.59 % | 5.72 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 337.059 | 423.108 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | 13.99 % | 6.68 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 345.289 | 423.108 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | 15.69 % | 7.60 % | 6 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.58 | 423.108 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 12.60 % | 6.26 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.7 | 423.108 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 9.21 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 423.108 | 6.82 | ― | ― | 10 | 0.00 % | 17.38 % | 5.90 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 423.108 | 8.09 | 0.020 | 8.11 | 10 | -0.25 % | 11.43 % | 2.15 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 423.108 | 0.023 | 0.028 | 0.051 | 10 | -54.90 % | -54.90 % | -91.15 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 423.108 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -24.00 % | -44.12 % | 4 Aug. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.92 | 423.108 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 14.44 % | 7.03 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 356.081 | 423.108 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 18.68 % | 8.93 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.96 | 423.108 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | 16.61 % | 8.01 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 366.07 | 423.108 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 11.86 % | 0.00 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.