Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.659 | 421.026 | 16.75 | 0.010 | 16.76 | 10 | -0.06 % | 3.40 % | 3.72 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.424 | 421.026 | 17.04 | 0.010 | 17.05 | 10 | -0.06 % | 3.34 % | 3.65 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 230.189 | 421.026 | 17.33 | 0.010 | 17.34 | 10 | -0.06 % | 3.28 % | 3.59 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.982 | 421.026 | 17.61 | 0.010 | 17.62 | 10 | -0.06 % | 3.22 % | 3.53 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.843 | 421.026 | 18.1 | 0.050 | 18.15 | 10 | -0.28 % | 4.93 % | 3.43 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.835 | 421.026 | 17.91 | 0.010 | 17.92 | 10 | -0.06 % | 3.17 % | 3.47 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.597 | 421.026 | 18.2 | 0.010 | 18.21 | 10 | -0.05 % | 3.12 % | 3.41 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.359 | 421.026 | 18.49 | 0.010 | 18.5 | 10 | -0.05 % | 3.07 % | 3.35 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 214.121 | 421.026 | 18.79 | 0.010 | 18.8 | 10 | -0.05 % | 3.02 % | 3.36 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.8 | 421.026 | 19.09 | 0.010 | 19.1 | 10 | -0.05 % | 2.97 % | 3.30 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.645 | 421.026 | 19.37 | 0.010 | 19.38 | 10 | -0.05 % | 2.92 % | 3.20 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.351 | 421.026 | 19.67 | 0.010 | 19.68 | 10 | -0.05 % | 2.88 % | 3.15 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 201.169 | 421.026 | 19.96 | 0.010 | 19.97 | 10 | -0.05 % | 2.83 % | 3.15 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.877 | 421.026 | 20.26 | 0.010 | 20.27 | 10 | -0.05 % | 2.79 % | 3.10 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.694 | 421.026 | 20.54 | 0.010 | 20.55 | 10 | -0.05 % | 2.80 % | 3.06 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.436 | 421.026 | 20.84 | 0.010 | 20.85 | 10 | -0.05 % | 2.71 % | 3.02 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 188.218 | 421.026 | 21.13 | 0.010 | 21.14 | 10 | -0.05 % | 2.67 % | 2.97 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.961 | 421.026 | 21.43 | 0.010 | 21.44 | 10 | -0.05 % | 2.68 % | 2.93 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.742 | 421.026 | 21.72 | 0.010 | 21.73 | 10 | -0.05 % | 2.65 % | 2.89 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.812 | 421.026 | 22.89 | 0.010 | 22.9 | 10 | -0.04 % | 2.51 % | 2.83 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.