Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.97 | 423.141 | 11.39 | 0.040 | 11.43 | 10 | 0.00 % | 9.20 % | 4.50 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 306.44 | 423.141 | 11.86 | 0.040 | 11.9 | 10 | -0.08 % | 8.81 % | 4.22 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.96 | 423.141 | 12.16 | 0.040 | 12.2 | 10 | -0.08 % | 8.57 % | 4.11 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 301.02 | 423.141 | 12.3 | 0.100 | 12.4 | 10 | 1.23 % | 8.37 % | 2.07 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.7 | 423.141 | 12.61 | 0.040 | 12.65 | 10 | -0.08 % | 8.15 % | 3.96 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.64 | 423.141 | 13.05 | 0.040 | 13.09 | 10 | 0.00 % | 7.94 % | 3.82 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 287.06 | 423.141 | 13.52 | 0.040 | 13.56 | 10 | -0.07 % | 7.56 % | 3.60 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.7 | 423.141 | 13.99 | 0.040 | 14.03 | 10 | 0.00 % | 7.37 % | 3.55 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 276.19 | 423.141 | 14.46 | 0.040 | 14.5 | 10 | -0.07 % | 7.03 % | 3.36 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.38 | 423.141 | 15.22 | 0.040 | 15.26 | 10 | 0.00 % | 6.66 % | 3.19 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.36 | 423.141 | 15.25 | 0.100 | 15.35 | 10 | 0.66 % | 6.27 % | 1.33 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.92 | 423.141 | 15.69 | 0.040 | 15.73 | 10 | 0.00 % | 6.45 % | 3.09 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.83 | 423.141 | 16.13 | 0.040 | 16.17 | 10 | 0.00 % | 6.33 % | 3.00 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.79 | 423.141 | 16.25 | 0.100 | 16.35 | 10 | 0.62 % | 5.86 % | 1.25 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 251.17 | 423.141 | 16.61 | 0.040 | 16.65 | 10 | -0.06 % | 6.07 % | 2.85 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.25 | 423.141 | 17.29 | 0.040 | 17.33 | 10 | -0.06 % | 5.81 % | 2.73 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.98 | 423.141 | 17.3 | 0.100 | 17.4 | 10 | 0.87 % | 5.49 % | 1.47 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.76 | 423.141 | 17.85 | 0.040 | 17.89 | 10 | 0.00 % | 5.56 % | 2.65 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 231.22 | 423.141 | 18.3 | 0.100 | 18.4 | 10 | 0.83 % | 5.17 % | 1.39 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.33 | 423.141 | 18.66 | 0.040 | 18.7 | 10 | 0.00 % | 5.36 % | 2.53 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.