Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 423.927 | 11.37 | ― | ― | 10 | 0.71 % | 10.60 % | 5.57 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 423.927 | 0.18 | 0.010 | 0.19 | 10 | -10.00 % | -64.00 % | -83.02 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 423.927 | 1.5 | 0.010 | 1.51 | 10 | -1.32 % | -21.88 % | -33.63 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 423.927 | 0.059 | 0.010 | 0.069 | 10 | -18.06 % | -67.22 % | -90.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 423.927 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -91.54 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 423.927 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | -25.33 % | -45.10 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 423.927 | 0.01 | 0.041 | 0.051 | 10 | -80.39 % | -80.39 % | -92.31 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099474 | Microsoft | Warrant | Put | 300 | 423.927 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -93.02 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 423.927 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -28.57 % | -54.55 % | 4 Aug. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 302.789 | 423.927 | 11 | 0.050 | 11.05 | 10 | 2.33 % | 10.66 % | 3.29 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 327.159 | 423.927 | 8.8 | 0.010 | 8.81 | 10 | 0.92 % | 13.40 % | 7.06 % | 3 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 423.927 | 12.18 | ― | ― | 10 | 0.74 % | 9.34 % | 3.92 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 423.927 | 13.16 | ― | ― | 10 | 0.61 % | 9.03 % | 4.94 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 423.927 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -93.22 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.9 | 423.927 | 9.32 | 0.010 | 9.33 | 10 | 0.76 % | 12.56 % | 6.64 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 337.059 | 423.927 | 7.9 | 0.010 | 7.91 | 10 | 0.89 % | 15.16 % | 7.78 % | 11 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 423.927 | 1.66 | 0.010 | 1.67 | 1 | -1.19 % | -17.00 % | -20.95 % | 26 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.58 | 423.927 | 8.58 | 0.010 | 8.59 | 10 | 0.94 % | 13.79 % | 7.38 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.92 | 423.927 | 7.69 | 0.010 | 7.7 | 10 | 0.92 % | 15.64 % | 8.16 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 356.081 | 423.927 | 6.18 | 0.010 | 6.19 | 10 | 1.15 % | 20.23 % | 10.36 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.