Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 424.254 | 8.19 | 0.020 | 8.21 | 10 | 0.99 % | 12.81 % | 3.41 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099474 | Microsoft | Warrant | Put | 300 | 424.254 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -90.70 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 424.254 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -90.77 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 424.254 | 0.024 | 0.027 | 0.051 | 10 | -52.94 % | -52.94 % | -90.77 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 424.254 | 0.059 | 0.010 | 0.069 | 10 | -18.06 % | -67.22 % | -90.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 424.254 | 0.17 | 0.010 | 0.18 | 10 | -15.00 % | -66.00 % | -83.96 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 424.254 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -28.57 % | -54.55 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 424.254 | 0.55 | 0.010 | 0.56 | 10 | -5.17 % | -26.67 % | -46.08 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 424.254 | 1.48 | 0.010 | 1.49 | 10 | -2.63 % | -22.92 % | -34.51 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 424.254 | 2.57 | 0.020 | 2.59 | 10 | 1.98 % | 44.38 % | -5.51 % | 4 Aug. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 327.159 | 424.254 | 8.82 | 0.010 | 8.83 | 10 | 1.15 % | 13.66 % | 7.30 % | 3 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 424.254 | 13.19 | ― | ― | 10 | 0.84 % | 9.28 % | 5.18 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 424.254 | 12.21 | ― | ― | 10 | 0.99 % | 9.61 % | 4.18 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 424.254 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -91.53 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.9 | 424.254 | 9.35 | 0.010 | 9.36 | 10 | 1.08 % | 12.92 % | 6.98 % | 11 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 424.254 | 1.64 | 0.010 | 1.65 | 1 | -2.38 % | -18.00 % | -21.90 % | 26 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290992630 | Microsoft | Constant Leverage | Short | ― | 424.254 | 4.74 | 0.010 | 4.75 | 1 | -2.27 % | -23.05 % | -30.29 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 337.059 | 424.254 | 7.93 | 0.010 | 7.94 | 10 | 1.28 % | 15.60 % | 8.19 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.58 | 424.254 | 8.6 | 0.010 | 8.61 | 10 | 1.18 % | 14.06 % | 7.63 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.92 | 424.254 | 7.71 | 0.010 | 7.72 | 10 | 1.18 % | 15.94 % | 8.44 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.