Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.96 | 424.346 | 12.29 | 0.010 | 12.3 | 10 | 0.99 % | 9.73 % | 5.22 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 301.02 | 424.346 | 12.45 | 0.050 | 12.5 | 10 | 2.47 % | 9.69 % | 3.32 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.7 | 424.346 | 12.75 | 0.010 | 12.76 | 10 | 1.03 % | 9.35 % | 5.11 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.64 | 424.346 | 13.18 | 0.010 | 13.19 | 10 | 1.00 % | 9.02 % | 4.85 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 287.06 | 424.346 | 13.67 | 0.010 | 13.68 | 10 | 1.03 % | 8.75 % | 4.75 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.7 | 424.346 | 14.13 | 0.010 | 14.14 | 10 | 1.00 % | 8.44 % | 4.59 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 276.19 | 424.346 | 14.6 | 0.010 | 14.61 | 10 | 0.90 % | 8.07 % | 4.36 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.38 | 424.346 | 15.36 | 0.010 | 15.37 | 10 | 0.92 % | 7.64 % | 4.14 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.36 | 424.346 | 15.45 | 0.050 | 15.5 | 10 | 1.98 % | 7.67 % | 2.66 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.92 | 424.346 | 15.83 | 0.010 | 15.84 | 10 | 0.89 % | 7.39 % | 4.01 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.83 | 424.346 | 16.27 | 0.010 | 16.28 | 10 | 0.87 % | 7.25 % | 3.90 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.79 | 424.346 | 16.45 | 0.050 | 16.5 | 10 | 1.86 % | 7.17 % | 2.49 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 251.17 | 424.346 | 16.76 | 0.010 | 16.77 | 10 | 0.84 % | 7.02 % | 3.78 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.25 | 424.346 | 17.44 | 0.010 | 17.45 | 10 | 0.81 % | 6.73 % | 3.62 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.98 | 424.346 | 17.45 | 0.050 | 17.5 | 10 | 1.75 % | 6.40 % | 2.35 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.76 | 424.346 | 18 | 0.010 | 18.01 | 10 | 0.84 % | 6.45 % | 3.51 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 231.22 | 424.346 | 18.45 | 0.050 | 18.5 | 10 | 1.65 % | 6.03 % | 2.22 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.33 | 424.346 | 18.82 | 0.010 | 18.83 | 10 | 0.86 % | 6.27 % | 3.41 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.82 | 424.346 | 19.6 | 0.050 | 19.65 | 10 | 1.55 % | 5.66 % | 1.82 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.68 | 424.346 | 19.82 | 0.010 | 19.83 | 10 | 0.81 % | 5.88 % | 3.18 % | 13 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.