Products
143 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 247.384 | 401.475 | 14.05 | 0.050 | 14.1 | 10 | -5.39 % | 1.44 % | -11.36 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 245.623 | 401.475 | 14.25 | 0.010 | 14.26 | 10 | -3.52 % | 0.00 % | -10.71 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.358 | 401.475 | 14.86 | 0.010 | 14.87 | 10 | -3.32 % | 0.00 % | -10.21 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.24 | 401.475 | 15.15 | 0.050 | 15.2 | 10 | -4.72 % | 1.68 % | -10.09 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.137 | 401.475 | 15.15 | 0.010 | 15.16 | 10 | -3.26 % | -0.07 % | -10.04 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 232.917 | 401.475 | 15.45 | 0.010 | 15.46 | 10 | -3.20 % | 0.00 % | -9.81 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 229.696 | 401.475 | 15.74 | 0.010 | 15.75 | 10 | -3.14 % | 0.00 % | -9.64 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.504 | 401.475 | 16.02 | 0.010 | 16.03 | 10 | -3.09 % | 0.00 % | -9.44 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.378 | 401.475 | 16.3 | 0.050 | 16.35 | 10 | -4.68 % | 1.56 % | -9.44 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.37 | 401.475 | 16.32 | 0.010 | 16.33 | 10 | -3.03 % | 0.00 % | -9.23 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.146 | 401.475 | 16.61 | 0.010 | 16.62 | 10 | -2.98 % | 0.00 % | -9.09 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 216.923 | 401.475 | 16.9 | 0.010 | 16.91 | 10 | -2.99 % | 0.00 % | -8.94 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 213.699 | 401.475 | 17.2 | 0.010 | 17.21 | 10 | -2.88 % | 0.00 % | -8.75 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.393 | 401.475 | 17.5 | 0.010 | 17.51 | 10 | -2.83 % | 0.00 % | -8.57 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.252 | 401.475 | 17.79 | 0.010 | 17.8 | 10 | -2.79 % | 0.06 % | -8.39 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 203.972 | 401.475 | 18.09 | 0.010 | 18.1 | 10 | -2.74 % | 0.06 % | -8.22 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 200.805 | 401.475 | 18.38 | 0.010 | 18.39 | 10 | -2.70 % | 0.05 % | -8.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.527 | 401.475 | 18.67 | 0.010 | 18.68 | 10 | -2.71 % | 0.00 % | -7.98 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.358 | 401.475 | 18.95 | 0.010 | 18.96 | 10 | -2.67 % | 0.00 % | -7.88 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.115 | 401.475 | 19.26 | 0.010 | 19.27 | 10 | -2.58 % | 0.05 % | -7.67 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.