Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.894 | 423.511 | 16.68 | 0.010 | 16.69 | 10 | 0.30 % | 6.31 % | 3.28 % | 25 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.98 | 423.511 | 17.35 | 0.050 | 17.4 | 10 | 1.17 % | 5.79 % | 1.76 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.25 | 423.511 | 17.35 | 0.010 | 17.36 | 10 | 0.29 % | 6.18 % | 3.09 % | 8 Nov. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 246.186 | 423.511 | 16.07 | 0.010 | 16.08 | 10 | 0.25 % | 6.64 % | 3.28 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 247.955 | 423.511 | 15.85 | 0.050 | 15.9 | 10 | 0.96 % | 6.02 % | 1.60 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 251.17 | 423.511 | 16.66 | 0.010 | 16.67 | 10 | 0.24 % | 6.39 % | 3.16 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.375 | 423.511 | 15.61 | 0.010 | 15.62 | 10 | 0.32 % | 6.92 % | 3.45 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.79 | 423.511 | 16.3 | 0.050 | 16.35 | 10 | 0.93 % | 6.19 % | 1.56 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.83 | 423.511 | 16.18 | 0.010 | 16.19 | 10 | 0.31 % | 6.66 % | 3.32 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 257.032 | 423.511 | 15.09 | 0.010 | 15.1 | 10 | 0.27 % | 7.10 % | 3.57 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 259.21 | 423.511 | 14.85 | 0.050 | 14.9 | 10 | 1.02 % | 6.83 % | 1.71 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.92 | 423.511 | 15.74 | 0.010 | 15.75 | 10 | 0.32 % | 6.78 % | 3.42 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 262.129 | 423.511 | 14.63 | 0.010 | 14.64 | 10 | 0.27 % | 7.34 % | 3.69 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.36 | 423.511 | 15.3 | 0.050 | 15.35 | 10 | 0.99 % | 6.62 % | 1.66 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.38 | 423.511 | 15.27 | 0.010 | 15.28 | 10 | 0.33 % | 7.01 % | 3.53 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 267.583 | 423.511 | 14.14 | 0.010 | 14.15 | 10 | 0.28 % | 7.61 % | 3.82 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 276.19 | 423.511 | 14.51 | 0.010 | 14.52 | 10 | 0.28 % | 7.40 % | 3.72 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 276.369 | 423.511 | 13.35 | 0.010 | 13.36 | 10 | 0.30 % | 8.10 % | 4.13 % | 16 Mar. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 423.511 | 13.12 | ― | ― | 10 | 0.31 % | 8.70 % | 4.63 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 423.511 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -86.44 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.