Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 231.22 | 424.203 | 18.3 | 0.150 | 18.45 | 10 | 0.83 % | 5.17 % | 1.39 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.33 | 424.203 | 18.7 | 0.050 | 18.75 | 10 | 0.21 % | 5.59 % | 2.75 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.82 | 424.203 | 19.45 | 0.150 | 19.6 | 10 | 0.78 % | 4.85 % | 1.04 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.68 | 424.203 | 19.7 | 0.050 | 19.75 | 10 | 0.20 % | 5.24 % | 2.55 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.75 | 424.203 | 20.55 | 0.050 | 20.6 | 10 | 0.15 % | 4.95 % | 2.49 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 198.92 | 424.203 | 21.09 | 0.110 | 21.2 | 10 | -0.09 % | 4.56 % | 2.18 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 424.203 | 9.17 | 0.050 | 9.22 | 10 | -1.50 % | -11.66 % | -10.45 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 424.203 | 7.25 | 0.050 | 7.3 | 10 | -1.89 % | -14.30 % | -12.65 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 459.8 | 424.203 | 5.37 | 0.050 | 5.42 | 10 | -2.36 % | -18.26 % | -15.96 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 424.203 | 4.43 | 0.050 | 4.48 | 10 | -2.64 % | -21.03 % | -18.42 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306079406 | Microsoft | Mini Future | Short | 440.32 | 424.203 | 3.53 | 0.050 | 3.58 | 10 | -3.29 % | -25.05 % | -21.90 % | 21 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 429.68 | 424.203 | 2.52 | 0.050 | 2.57 | 10 | -4.55 % | -31.71 % | -28.00 % | 4 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349290069 | Microsoft | Knock-Out Warrant (open end) | Call | 409.689 | 424.203 | 1.39 | 0.050 | 1.44 | 10 | 3.73 % | ― | ― | 14 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 400.308 | 424.203 | 2.2 | 0.050 | 2.25 | 10 | 2.80 % | 81.82 % | ― | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 390.796 | 424.203 | 3.05 | 0.050 | 3.1 | 10 | 2.01 % | 49.51 % | ― | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 376.039 | 424.203 | 4.37 | 0.050 | 4.42 | 10 | 1.39 % | 30.84 % | 15.00 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 366.122 | 424.203 | 5.27 | 0.050 | 5.32 | 10 | 1.15 % | 24.29 % | 12.37 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 356.081 | 424.203 | 6.17 | 0.050 | 6.22 | 10 | 0.98 % | 20.04 % | 10.18 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 345.289 | 424.203 | 7.14 | 0.050 | 7.19 | 10 | 0.71 % | 16.67 % | 8.51 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 337.059 | 424.203 | 7.88 | 0.050 | 7.93 | 10 | 0.64 % | 14.87 % | 7.50 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.