Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.659 | 423.002 | 16.93 | 0.030 | 16.96 | 10 | 0.06 % | 5.94 % | 2.98 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.424 | 423.002 | 17.22 | 0.030 | 17.25 | 10 | 0.06 % | 5.84 % | 2.87 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 230.189 | 423.002 | 17.52 | 0.030 | 17.55 | 10 | 0.11 % | 5.73 % | 2.88 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.982 | 423.002 | 17.8 | 0.030 | 17.83 | 10 | 0.11 % | 5.64 % | 2.83 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.843 | 423.002 | 18.1 | 0.050 | 18.15 | 10 | 1.12 % | 5.54 % | 1.40 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.835 | 423.002 | 18.09 | 0.030 | 18.12 | 10 | 0.06 % | 5.54 % | 2.78 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.597 | 423.002 | 18.38 | 0.030 | 18.41 | 10 | 0.05 % | 5.45 % | 2.68 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.359 | 423.002 | 18.68 | 0.030 | 18.71 | 10 | 0.11 % | 5.42 % | 2.69 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 214.121 | 423.002 | 18.97 | 0.030 | 19 | 10 | 0.11 % | 5.27 % | 2.65 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.8 | 423.002 | 19.27 | 0.030 | 19.3 | 10 | 0.10 % | 5.19 % | 2.61 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.645 | 423.002 | 19.56 | 0.030 | 19.59 | 10 | 0.10 % | 5.16 % | 2.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.351 | 423.002 | 19.85 | 0.030 | 19.88 | 10 | 0.05 % | 5.03 % | 2.48 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 201.169 | 423.002 | 20.14 | 0.030 | 20.17 | 10 | 0.10 % | 4.95 % | 2.44 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.877 | 423.002 | 20.44 | 0.030 | 20.47 | 10 | 0.10 % | 4.93 % | 2.46 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.694 | 423.002 | 20.72 | 0.030 | 20.75 | 10 | 0.10 % | 4.86 % | 2.42 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.436 | 423.002 | 21.02 | 0.030 | 21.05 | 10 | 0.10 % | 4.73 % | 2.34 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 188.218 | 423.002 | 21.31 | 0.030 | 21.34 | 10 | 0.09 % | 4.67 % | 2.30 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.961 | 423.002 | 21.61 | 0.030 | 21.64 | 10 | 0.14 % | 4.65 % | 2.32 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.742 | 423.002 | 21.9 | 0.030 | 21.93 | 10 | 0.09 % | 4.58 % | 2.24 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.812 | 423.002 | 23.07 | 0.030 | 23.1 | 10 | 0.13 % | 4.34 % | 2.12 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.