Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.375 | 420.918 | 15.38 | 0.010 | 15.39 | 10 | -1.16 % | 5.34 % | 1.92 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.92 | 420.918 | 15.51 | 0.010 | 15.52 | 10 | -1.15 % | 5.22 % | 1.91 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 262.129 | 420.918 | 14.41 | 0.010 | 14.42 | 10 | -1.23 % | 5.72 % | 2.13 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.38 | 420.918 | 15.04 | 0.010 | 15.05 | 10 | -1.18 % | 5.40 % | 1.97 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 267.583 | 420.918 | 13.91 | 0.010 | 13.92 | 10 | -1.35 % | 5.86 % | 2.13 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.79 | 420.918 | 16.3 | 0.050 | 16.35 | 10 | 0.93 % | 6.19 % | 1.56 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.98 | 420.918 | 17.35 | 0.050 | 17.4 | 10 | 1.17 % | 5.79 % | 1.76 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 259.21 | 420.918 | 14.85 | 0.050 | 14.9 | 10 | 1.02 % | 6.83 % | 1.71 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 247.955 | 420.918 | 15.85 | 0.050 | 15.9 | 10 | 0.96 % | 6.02 % | 1.60 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 276.19 | 420.918 | 14.28 | 0.010 | 14.29 | 10 | -1.31 % | 5.70 % | 2.07 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 276.369 | 420.918 | 13.12 | 0.010 | 13.13 | 10 | -1.43 % | 6.23 % | 2.34 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.7 | 420.918 | 13.81 | 0.010 | 13.82 | 10 | -1.29 % | 5.99 % | 2.22 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 281.881 | 420.918 | 12.62 | 0.010 | 12.63 | 10 | -1.48 % | 6.50 % | 2.44 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.64 | 420.918 | 12.87 | 0.010 | 12.88 | 10 | -1.38 % | 6.45 % | 2.39 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 287.06 | 420.918 | 13.35 | 0.010 | 13.36 | 10 | -1.33 % | 6.21 % | 2.30 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 287.25 | 420.918 | 12.13 | 0.010 | 12.14 | 10 | -1.54 % | 6.78 % | 2.45 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 292.754 | 420.918 | 11.64 | 0.010 | 11.65 | 10 | -1.61 % | 7.08 % | 2.65 % | 21 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.7 | 420.918 | 12.43 | 0.010 | 12.44 | 10 | -1.51 % | 6.60 % | 2.47 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 297.887 | 420.918 | 11.17 | 0.010 | 11.18 | 10 | -1.67 % | 7.40 % | 2.76 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.96 | 420.918 | 11.98 | 0.010 | 11.99 | 10 | -1.56 % | 6.96 % | 2.57 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.