Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 246.186 | 421.026 | 15.85 | 0.010 | 15.86 | 10 | -0.06 % | 3.59 % | 3.93 % | 10 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 251.17 | 421.026 | 16.44 | 0.010 | 16.45 | 10 | -0.06 % | 3.46 % | 3.79 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.83 | 421.026 | 15.95 | 0.010 | 15.96 | 10 | -0.06 % | 3.57 % | 3.84 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.375 | 421.026 | 15.38 | 0.010 | 15.39 | 10 | -0.06 % | 3.71 % | 4.06 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 257.032 | 421.026 | 14.87 | 0.010 | 14.88 | 10 | -0.07 % | 3.84 % | 4.20 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.92 | 421.026 | 15.51 | 0.010 | 15.52 | 10 | -0.06 % | 3.68 % | 3.95 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 262.129 | 421.026 | 14.41 | 0.010 | 14.42 | 10 | -0.07 % | 3.97 % | 4.34 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.38 | 421.026 | 15.04 | 0.010 | 15.05 | 10 | -0.07 % | 3.72 % | 4.08 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 267.583 | 421.026 | 13.91 | 0.010 | 13.92 | 10 | -0.07 % | 4.04 % | 4.43 % | 30 Jan. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615269 | Microsoft | Constant Leverage | Long | ― | 421.026 | 18.45 | 0.020 | 18.47 | 1 | -0.11 % | 11.28 % | -1.07 % | 4 May. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1246615608 | Microsoft | Constant Leverage | Long | ― | 421.026 | 9.55 | 0.010 | 9.56 | 1 | -0.10 % | 13.96 % | -6.28 % | 8 Jun. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 276.19 | 421.026 | 14.28 | 0.010 | 14.29 | 10 | -0.07 % | 3.93 % | 4.31 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 276.369 | 421.026 | 13.12 | 0.010 | 13.13 | 10 | -0.08 % | 4.38 % | 4.71 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.7 | 421.026 | 13.81 | 0.010 | 13.82 | 10 | -0.07 % | 4.15 % | 4.46 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 281.881 | 421.026 | 12.62 | 0.010 | 12.63 | 10 | -0.08 % | 4.56 % | 4.90 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 287.06 | 421.026 | 13.35 | 0.010 | 13.36 | 10 | -0.07 % | 4.30 % | 4.62 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.64 | 421.026 | 12.87 | 0.010 | 12.88 | 10 | -0.08 % | 4.46 % | 4.80 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 287.25 | 421.026 | 12.13 | 0.010 | 12.14 | 10 | -0.08 % | 4.66 % | 5.02 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.36 | 421.026 | 15.3 | 0.050 | 15.35 | 10 | -0.33 % | 5.52 % | 4.08 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 301.02 | 421.026 | 12.35 | 0.050 | 12.4 | 10 | -0.40 % | 7.39 % | 5.56 % | 4 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.