Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 201.169 | 422.494 | 20.08 | 0.010 | 20.09 | 10 | -0.20 % | 4.64 % | 2.14 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.877 | 422.494 | 20.38 | 0.010 | 20.39 | 10 | -0.20 % | 4.62 % | 2.16 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.694 | 422.494 | 20.66 | 0.010 | 20.67 | 10 | -0.19 % | 4.55 % | 2.13 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.436 | 422.494 | 20.96 | 0.010 | 20.97 | 10 | -0.19 % | 4.43 % | 2.04 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 188.218 | 422.494 | 21.25 | 0.010 | 21.26 | 10 | -0.19 % | 4.37 % | 2.02 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.961 | 422.494 | 21.55 | 0.010 | 21.56 | 10 | -0.14 % | 4.36 % | 2.04 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.742 | 422.494 | 21.84 | 0.010 | 21.85 | 10 | -0.18 % | 4.30 % | 1.96 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.812 | 422.494 | 23.01 | 0.010 | 23.02 | 10 | -0.13 % | 4.07 % | 1.86 % | 18 May. 2020 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 422.494 | 2.03 | 0.010 | 2.04 | 10 | -1.46 % | 14.69 % | -12.50 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 422.494 | 0.79 | 0.010 | 0.8 | 10 | -4.82 % | 14.49 % | -31.30 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 422.494 | 0.16 | 0.010 | 0.17 | 10 | -20.00 % | 23.08 % | -76.12 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 422.494 | 2.17 | 0.010 | 2.18 | 10 | -2.69 % | 16.67 % | -13.55 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 422.494 | 1.17 | 0.010 | 1.18 | 10 | -4.88 % | 21.88 % | -26.42 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 422.494 | 4.61 | 0.010 | 4.62 | 10 | -1.50 % | 14.11 % | -2.95 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 422.494 | 6.08 | 0.010 | 6.09 | 10 | -0.49 % | 11.15 % | -0.82 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 422.494 | 2.42 | 0.020 | 2.44 | 10 | -3.97 % | 35.96 % | -11.03 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 422.494 | 3.59 | 0.010 | 3.6 | 10 | -1.91 % | 19.27 % | -5.03 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 422.494 | 4.1 | ― | ― | 10 | -1.44 % | 25.77 % | 0.74 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 422.494 | 6.76 | ― | ― | 10 | -0.88 % | 16.35 % | 4.97 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 422.494 | 8.03 | 0.020 | 8.05 | 10 | -0.99 % | 10.61 % | 1.39 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.