Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 287.06 | 421.026 | 13.35 | 0.010 | 13.36 | 10 | -1.33 % | 6.21 % | 2.30 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.7 | 421.026 | 13.81 | 0.010 | 13.82 | 10 | -1.29 % | 5.99 % | 2.22 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 276.19 | 421.026 | 14.28 | 0.010 | 14.29 | 10 | -1.31 % | 5.70 % | 2.07 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.38 | 421.026 | 15.04 | 0.010 | 15.05 | 10 | -1.18 % | 5.40 % | 1.97 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.36 | 421.026 | 15.3 | 0.050 | 15.35 | 10 | 0.99 % | 6.62 % | 1.66 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.92 | 421.026 | 15.51 | 0.010 | 15.52 | 10 | -1.15 % | 5.22 % | 1.91 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.83 | 421.026 | 15.95 | 0.010 | 15.96 | 10 | -1.12 % | 5.14 % | 1.85 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.79 | 421.026 | 16.3 | 0.050 | 16.35 | 10 | 0.93 % | 6.19 % | 1.56 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 251.17 | 421.026 | 16.44 | 0.010 | 16.45 | 10 | -1.08 % | 4.98 % | 1.80 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.25 | 421.026 | 17.13 | 0.010 | 17.14 | 10 | -0.98 % | 4.83 % | 1.78 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.98 | 421.026 | 17.35 | 0.050 | 17.4 | 10 | 1.17 % | 5.79 % | 1.76 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.76 | 421.026 | 17.68 | 0.010 | 17.69 | 10 | -0.95 % | 4.55 % | 1.67 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 231.22 | 421.026 | 18.35 | 0.050 | 18.4 | 10 | 1.10 % | 5.46 % | 1.66 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.33 | 421.026 | 18.5 | 0.010 | 18.51 | 10 | -0.86 % | 4.46 % | 1.65 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.82 | 421.026 | 19.5 | 0.050 | 19.55 | 10 | 1.04 % | 5.12 % | 1.30 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.68 | 421.026 | 19.5 | 0.010 | 19.51 | 10 | -0.81 % | 4.17 % | 1.51 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.75 | 421.026 | 20.36 | 0.010 | 20.37 | 10 | -0.78 % | 3.98 % | 1.55 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 198.92 | 421.026 | 20.93 | 0.030 | 20.96 | 10 | -0.85 % | 3.77 % | 1.41 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 421.026 | 9.54 | 0.010 | 9.55 | 10 | 2.47 % | -8.09 % | -6.84 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 421.026 | 0.94 | 0.010 | 0.95 | 100 | -3.09 % | -11.32 % | -7.84 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.