Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 201.169 | 423.954 | 20.16 | 0.040 | 20.2 | 10 | 0.20 % | 5.05 % | 2.54 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.351 | 423.954 | 19.87 | 0.040 | 19.91 | 10 | 0.15 % | 5.13 % | 2.58 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.75 | 423.954 | 20.56 | 0.040 | 20.6 | 10 | 0.19 % | 5.01 % | 2.54 % | 14 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.645 | 423.954 | 19.58 | 0.040 | 19.62 | 10 | 0.20 % | 5.27 % | 2.67 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.8 | 423.954 | 19.29 | 0.040 | 19.33 | 10 | 0.21 % | 5.29 % | 2.72 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 214.121 | 423.954 | 18.99 | 0.040 | 19.03 | 10 | 0.21 % | 5.38 % | 2.76 % | 18 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.68 | 423.954 | 19.7 | 0.040 | 19.74 | 10 | 0.20 % | 5.24 % | 2.55 % | 13 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.359 | 423.954 | 18.7 | 0.040 | 18.74 | 10 | 0.21 % | 5.53 % | 2.80 % | 18 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.82 | 423.954 | 19.5 | 0.100 | 19.6 | 10 | 1.04 % | 5.12 % | 1.30 % | 28 Oct. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.597 | 423.954 | 18.41 | 0.040 | 18.45 | 10 | 0.22 % | 5.62 % | 2.85 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.835 | 423.954 | 18.12 | 0.040 | 18.16 | 10 | 0.22 % | 5.72 % | 2.95 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.843 | 423.954 | 18.1 | 0.100 | 18.2 | 10 | 1.12 % | 5.54 % | 1.40 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.982 | 423.954 | 17.83 | 0.040 | 17.87 | 10 | 0.28 % | 5.82 % | 3.00 % | 22 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.33 | 423.954 | 18.7 | 0.040 | 18.74 | 10 | 0.21 % | 5.59 % | 2.75 % | 11 Oct. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 230.189 | 423.954 | 17.55 | 0.040 | 17.59 | 10 | 0.29 % | 5.91 % | 3.05 % | 25 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 231.22 | 423.954 | 18.3 | 0.100 | 18.4 | 10 | 0.83 % | 5.17 % | 1.39 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.424 | 423.954 | 17.25 | 0.040 | 17.29 | 10 | 0.23 % | 6.02 % | 3.05 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.659 | 423.954 | 16.96 | 0.040 | 17 | 10 | 0.24 % | 6.13 % | 3.16 % | 25 Jun. 2020 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.76 | 423.954 | 17.89 | 0.040 | 17.93 | 10 | 0.22 % | 5.80 % | 2.88 % | 20 May. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.762 | 423.954 | 16.9 | 0.100 | 17 | 10 | 0.90 % | 5.63 % | 1.50 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.