Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 328.04 | 423.865 | 10.03 | 0.050 | 10.08 | 10 | 0.20 % | 10.83 % | 5.36 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.49 | 423.865 | 10.93 | 0.050 | 10.98 | 10 | 0.09 % | 9.85 % | 4.79 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.97 | 423.865 | 11.41 | 0.050 | 11.46 | 10 | 0.18 % | 9.40 % | 4.68 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 306.44 | 423.865 | 11.88 | 0.050 | 11.93 | 10 | 0.08 % | 8.99 % | 4.39 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.96 | 423.865 | 12.18 | 0.050 | 12.23 | 10 | 0.08 % | 8.75 % | 4.28 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 301.02 | 423.865 | 12.3 | 0.150 | 12.45 | 10 | 1.23 % | 8.37 % | 2.07 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.7 | 423.865 | 12.63 | 0.050 | 12.68 | 10 | 0.08 % | 8.32 % | 4.12 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.64 | 423.865 | 13.07 | 0.050 | 13.12 | 10 | 0.15 % | 8.11 % | 3.98 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 287.06 | 423.865 | 13.54 | 0.050 | 13.59 | 10 | 0.07 % | 7.72 % | 3.75 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.7 | 423.865 | 14.01 | 0.050 | 14.06 | 10 | 0.14 % | 7.52 % | 3.70 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 276.19 | 423.865 | 14.48 | 0.050 | 14.53 | 10 | 0.07 % | 7.18 % | 3.50 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.38 | 423.865 | 15.23 | 0.050 | 15.28 | 10 | 0.07 % | 6.73 % | 3.25 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.36 | 423.865 | 15.25 | 0.150 | 15.4 | 10 | 0.66 % | 6.27 % | 1.33 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.92 | 423.865 | 15.7 | 0.050 | 15.75 | 10 | 0.06 % | 6.51 % | 3.15 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.83 | 423.865 | 16.14 | 0.050 | 16.19 | 10 | 0.06 % | 6.39 % | 3.07 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.79 | 423.865 | 16.25 | 0.150 | 16.4 | 10 | 0.62 % | 5.86 % | 1.25 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 251.17 | 423.865 | 16.62 | 0.050 | 16.67 | 10 | 0.00 % | 6.13 % | 2.91 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.25 | 423.865 | 17.3 | 0.050 | 17.35 | 10 | 0.00 % | 5.88 % | 2.79 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.98 | 423.865 | 17.25 | 0.150 | 17.4 | 10 | 0.58 % | 5.18 % | 1.17 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.76 | 423.865 | 17.86 | 0.050 | 17.91 | 10 | 0.06 % | 5.62 % | 2.70 % | 20 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.