Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.843 | 423.514 | 18.05 | 0.200 | 18.25 | 10 | 0.84 % | 5.25 % | 1.12 % | 8 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.75 | 423.514 | 20.53 | 0.060 | 20.59 | 10 | 0.05 % | 4.85 % | 2.39 % | 14 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.351 | 423.514 | 19.85 | 0.060 | 19.91 | 10 | 0.05 % | 5.03 % | 2.48 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.877 | 423.514 | 20.44 | 0.060 | 20.5 | 10 | 0.10 % | 4.93 % | 2.46 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 198.92 | 423.514 | 21.09 | 0.140 | 21.23 | 10 | -0.09 % | 4.56 % | 2.18 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.82 | 423.514 | 19.45 | 0.200 | 19.65 | 10 | 0.78 % | 4.85 % | 1.04 % | 28 Oct. 2020 | |
Microsoft Constant Leverage with ISIN code: CH1119066186 | Microsoft | Constant Leverage | Short | ― | 423.514 | 0.23 | 0.030 | 0.26 | 1 | -8.00 % | -17.86 % | -17.86 % | 1 Oct. 2021 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.76 | 423.514 | 17.87 | 0.060 | 17.93 | 10 | 0.11 % | 5.68 % | 2.76 % | 20 May. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1199369781 | Microsoft | Constant Leverage | Long | ― | 423.514 | 8.2 | 0.040 | 8.24 | 1 | 0.37 % | 16.31 % | 1.11 % | 27 Jun. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1210506312 | Microsoft | Constant Leverage | Long | ― | 423.514 | 23.25 | 0.180 | 23.43 | 1 | 0.04 % | 10.50 % | 2.42 % | 15 Sep. 2022 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.33 | 423.514 | 18.68 | 0.060 | 18.74 | 10 | 0.11 % | 5.48 % | 2.64 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.68 | 423.514 | 19.68 | 0.060 | 19.74 | 10 | 0.10 % | 5.13 % | 2.45 % | 13 Oct. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422844 | Microsoft | Constant Leverage | Long | ― | 423.514 | 66.68 | 0.260 | 66.94 | 1 | 0.59 % | 22.39 % | -2.04 % | 4 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1217422851 | Microsoft | Constant Leverage | Long | ― | 423.514 | 42.07 | 0.160 | 42.23 | 1 | 0.77 % | 28.38 % | -7.38 % | 4 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.25 | 423.514 | 17.31 | 0.060 | 17.37 | 10 | 0.06 % | 5.94 % | 2.85 % | 8 Nov. 2022 | |
Microsoft Constant Leverage with ISIN code: CH1235292955 | Microsoft | Constant Leverage | Long | ― | 423.514 | 7.07 | 0.420 | 7.49 | 1 | -0.84 % | 31.90 % | -16.13 % | 29 Nov. 2022 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 246.186 | 423.514 | 16.04 | 0.060 | 16.1 | 10 | 0.06 % | 6.44 % | 3.08 % | 10 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.83 | 423.514 | 16.14 | 0.060 | 16.2 | 10 | 0.06 % | 6.39 % | 3.07 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 251.17 | 423.514 | 16.63 | 0.060 | 16.69 | 10 | 0.06 % | 6.19 % | 2.97 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 257.032 | 423.514 | 15.06 | 0.060 | 15.12 | 10 | 0.07 % | 6.88 % | 3.36 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.