Products
143 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 273.59 | 400.934 | 12.61 | 0.010 | 12.62 | 10 | -4.47 % | -0.63 % | -12.55 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 264.88 | 400.934 | 13.37 | 0.010 | 13.38 | 10 | -4.23 % | -0.52 % | -11.81 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 263.87 | 400.934 | 13.4 | 0.050 | 13.45 | 10 | -6.29 % | 0.75 % | -12.42 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 259.49 | 400.934 | 13.84 | 0.010 | 13.85 | 10 | -4.09 % | -0.50 % | -11.45 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 254.45 | 400.934 | 14.28 | 0.010 | 14.29 | 10 | -3.97 % | -0.49 % | -11.08 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 252.43 | 400.934 | 14.4 | 0.050 | 14.45 | 10 | -5.88 % | 0.70 % | -11.38 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 248.86 | 400.934 | 14.77 | 0.010 | 14.78 | 10 | -3.84 % | -0.47 % | -10.70 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 241.03 | 400.934 | 15.45 | 0.010 | 15.46 | 10 | -3.74 % | -0.45 % | -10.23 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 240.75 | 400.934 | 15.4 | 0.050 | 15.45 | 10 | -5.52 % | 0.65 % | -10.72 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 234.61 | 400.934 | 16.01 | 0.010 | 16.02 | 10 | -3.61 % | -0.50 % | -9.85 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 229.13 | 400.934 | 16.45 | 0.050 | 16.5 | 10 | -4.91 % | 0.92 % | -9.86 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 225.29 | 400.934 | 16.83 | 0.010 | 16.84 | 10 | -3.44 % | -0.36 % | -9.32 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 215.89 | 400.934 | 17.6 | 0.050 | 17.65 | 10 | -4.86 % | 0.57 % | -9.51 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 213.77 | 400.934 | 17.83 | 0.010 | 17.84 | 10 | -3.31 % | -0.39 % | -8.80 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 203.95 | 400.934 | 18.69 | 0.010 | 18.7 | 10 | -3.11 % | -0.43 % | -8.34 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 197.2 | 400.934 | 19.26 | 0.030 | 19.29 | 10 | -3.12 % | -0.52 % | -8.15 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.11 | 400.934 | 11.47 | 0.010 | 11.48 | 10 | 4.18 % | 0.09 % | 19.23 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.07 | 400.934 | 1.16 | 0.010 | 1.17 | 100 | 6.42 % | -2.52 % | 19.59 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.28 | 400.934 | 0.97 | 0.010 | 0.98 | 100 | 7.78 % | -3.00 % | 24.36 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.88 | 400.934 | 9.53 | 0.010 | 9.54 | 10 | 5.19 % | 0.00 % | 23.77 % | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.