Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1349289798 | Microsoft | Mini Future | Long | 409.56 | 421.865 | 2.87 | 0.010 | 2.88 | 10 | -4.33 % | ― | ― | 14 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 400.18 | 421.865 | 3.68 | 0.010 | 3.69 | 10 | -3.41 % | 29.12 % | ― | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 390.84 | 421.865 | 4.49 | 0.010 | 4.5 | 10 | -2.60 % | 23.01 % | 9.78 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.44 | 421.865 | 0.5 | 0.010 | 0.51 | 100 | 2.04 % | 21.95 % | 4.17 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 375.87 | 421.865 | 5.78 | 0.010 | 5.79 | 10 | -2.03 % | 17.24 % | 7.43 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 366.07 | 421.865 | 0.68 | 0.010 | 0.69 | 100 | 1.49 % | 15.25 % | 3.03 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.96 | 421.865 | 6.63 | 0.010 | 6.64 | 10 | -1.78 % | 14.71 % | 6.25 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.92 | 421.865 | 7.5 | 0.010 | 7.51 | 10 | -1.57 % | 12.78 % | 5.49 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.7 | 421.865 | 0.85 | 0.010 | 0.86 | 100 | 1.19 % | 11.84 % | 2.41 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.58 | 421.865 | 8.39 | 0.010 | 8.4 | 10 | -1.29 % | 11.27 % | 5.01 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.9 | 421.865 | 9.13 | 0.010 | 9.14 | 10 | -1.30 % | 10.27 % | 4.46 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 328.04 | 421.865 | 9.9 | 0.010 | 9.91 | 10 | -1.10 % | 9.39 % | 3.99 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.25 | 421.865 | 1.03 | 0.010 | 1.04 | 100 | 0.98 % | 9.57 % | 1.98 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.49 | 421.865 | 10.81 | 0.010 | 10.82 | 10 | -1.01 % | 8.64 % | 3.64 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.97 | 421.865 | 11.28 | 0.010 | 11.29 | 10 | -0.97 % | 8.15 % | 3.49 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 306.44 | 421.865 | 11.76 | 0.010 | 11.77 | 10 | -0.93 % | 7.89 % | 3.34 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.96 | 421.865 | 12.06 | 0.010 | 12.07 | 10 | -0.90 % | 7.68 % | 3.25 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 301.02 | 421.865 | 12.35 | 0.050 | 12.4 | 10 | 1.65 % | 8.81 % | 2.49 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.7 | 421.865 | 12.51 | 0.010 | 12.52 | 10 | -0.87 % | 7.29 % | 3.13 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.64 | 421.865 | 12.95 | 0.010 | 12.96 | 10 | -0.77 % | 7.11 % | 3.02 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.