Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.812 | 423.888 | 23.08 | 0.040 | 23.12 | 10 | 0.17 % | 4.39 % | 2.17 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.835 | 423.888 | 18.12 | 0.040 | 18.16 | 10 | 0.22 % | 5.72 % | 2.95 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.597 | 423.888 | 18.41 | 0.040 | 18.45 | 10 | 0.22 % | 5.62 % | 2.85 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.359 | 423.888 | 18.7 | 0.040 | 18.74 | 10 | 0.21 % | 5.53 % | 2.80 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 214.121 | 423.888 | 18.99 | 0.040 | 19.03 | 10 | 0.21 % | 5.38 % | 2.76 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.645 | 423.888 | 19.58 | 0.040 | 19.62 | 10 | 0.20 % | 5.27 % | 2.67 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 201.169 | 423.888 | 20.16 | 0.040 | 20.2 | 10 | 0.20 % | 5.05 % | 2.54 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.694 | 423.888 | 20.74 | 0.040 | 20.78 | 10 | 0.19 % | 4.96 % | 2.52 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 188.218 | 423.888 | 21.33 | 0.040 | 21.37 | 10 | 0.19 % | 4.76 % | 2.40 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.742 | 423.888 | 21.91 | 0.040 | 21.95 | 10 | 0.14 % | 4.63 % | 2.29 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.982 | 423.888 | 17.82 | 0.040 | 17.86 | 10 | 0.22 % | 5.76 % | 2.95 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.8 | 423.888 | 19.29 | 0.040 | 19.33 | 10 | 0.21 % | 5.29 % | 2.72 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.894 | 423.888 | 16.67 | 0.040 | 16.71 | 10 | 0.24 % | 6.25 % | 3.22 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.659 | 423.888 | 16.96 | 0.040 | 17 | 10 | 0.24 % | 6.13 % | 3.16 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.424 | 423.888 | 17.25 | 0.040 | 17.29 | 10 | 0.23 % | 6.02 % | 3.05 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 230.189 | 423.888 | 17.54 | 0.040 | 17.58 | 10 | 0.23 % | 5.85 % | 2.99 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.436 | 423.888 | 21.04 | 0.040 | 21.08 | 10 | 0.19 % | 4.83 % | 2.43 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.961 | 423.888 | 21.62 | 0.040 | 21.66 | 10 | 0.19 % | 4.70 % | 2.37 % | 1 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 231.22 | 423.888 | 18.3 | 0.100 | 18.4 | 10 | 0.83 % | 5.17 % | 1.39 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.762 | 423.888 | 16.9 | 0.100 | 17 | 10 | 0.90 % | 5.63 % | 1.50 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.