Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 231.22 | 423.903 | 18.4 | 0.050 | 18.45 | 10 | 1.38 % | 5.75 % | 1.94 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.843 | 423.903 | 18.15 | 0.050 | 18.2 | 10 | 1.40 % | 5.83 % | 1.68 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.762 | 423.903 | 16.95 | 0.050 | 17 | 10 | 1.19 % | 5.94 % | 1.80 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.812 | 423.903 | 23.13 | 0.010 | 23.14 | 10 | 0.39 % | 4.61 % | 2.39 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.742 | 423.903 | 21.96 | 0.010 | 21.97 | 10 | 0.37 % | 4.87 % | 2.52 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 188.218 | 423.903 | 21.37 | 0.010 | 21.38 | 10 | 0.38 % | 4.96 % | 2.59 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.694 | 423.903 | 20.78 | 0.010 | 20.79 | 10 | 0.39 % | 5.16 % | 2.72 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 201.169 | 423.903 | 20.2 | 0.010 | 20.21 | 10 | 0.40 % | 5.26 % | 2.75 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.645 | 423.903 | 19.62 | 0.010 | 19.63 | 10 | 0.41 % | 5.48 % | 2.88 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 214.121 | 423.903 | 19.03 | 0.010 | 19.04 | 10 | 0.42 % | 5.60 % | 2.98 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.359 | 423.903 | 18.74 | 0.010 | 18.75 | 10 | 0.43 % | 5.76 % | 3.02 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.597 | 423.903 | 18.45 | 0.010 | 18.46 | 10 | 0.44 % | 5.85 % | 3.07 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.835 | 423.903 | 18.15 | 0.010 | 18.16 | 10 | 0.39 % | 5.89 % | 3.13 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.8 | 423.903 | 19.33 | 0.010 | 19.34 | 10 | 0.42 % | 5.51 % | 2.93 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.982 | 423.903 | 17.86 | 0.010 | 17.87 | 10 | 0.45 % | 5.99 % | 3.18 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 230.189 | 423.903 | 17.58 | 0.010 | 17.59 | 10 | 0.46 % | 6.10 % | 3.23 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.424 | 423.903 | 17.29 | 0.010 | 17.3 | 10 | 0.46 % | 6.27 % | 3.29 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.659 | 423.903 | 16.99 | 0.010 | 17 | 10 | 0.41 % | 6.32 % | 3.35 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.894 | 423.903 | 16.7 | 0.010 | 16.71 | 10 | 0.42 % | 6.44 % | 3.41 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.961 | 423.903 | 21.67 | 0.010 | 21.68 | 10 | 0.42 % | 4.94 % | 2.60 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.