Products
145 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1347460342 | Microsoft | Mini Future | Long | 400 | 405.221 | 2.21 | 0.040 | 2.25 | 10 | ― | ― | ― | 29 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 386.93 | 405.221 | 3.1 | 0.040 | 3.14 | 10 | -5.20 % | 11.11 % | -34.04 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 382.58 | 405.221 | 0.35 | 0.020 | 0.37 | 100 | -12.50 % | 16.67 % | -32.69 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 372.14 | 405.221 | 4.4 | 0.040 | 4.44 | 10 | -3.72 % | 7.58 % | -26.30 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 362.45 | 405.221 | 0.52 | 0.020 | 0.54 | 100 | -10.34 % | 8.33 % | -25.71 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 362.34 | 405.221 | 5.25 | 0.040 | 5.29 | 10 | -3.31 % | 6.28 % | -22.91 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 352.41 | 405.221 | 6.12 | 0.040 | 6.16 | 10 | -2.86 % | 5.34 % | -20.10 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 342.31 | 405.221 | 0.7 | 0.020 | 0.72 | 100 | -6.67 % | 6.06 % | -19.54 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 342.19 | 405.221 | 7.01 | 0.040 | 7.05 | 10 | -2.64 % | 4.63 % | -17.92 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 333.61 | 405.221 | 7.77 | 0.040 | 7.81 | 10 | -2.26 % | 4.30 % | -16.18 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 324.85 | 405.221 | 8.53 | 0.040 | 8.57 | 10 | -2.18 % | 3.90 % | -14.87 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 322.09 | 405.221 | 0.88 | 0.020 | 0.9 | 100 | -5.38 % | 6.02 % | -16.19 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 314.42 | 405.221 | 9.44 | 0.040 | 9.48 | 10 | -1.97 % | 3.40 % | -13.55 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 308.96 | 405.221 | 9.92 | 0.040 | 9.96 | 10 | -1.88 % | 3.23 % | -12.83 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 303.5 | 405.221 | 10.4 | 0.040 | 10.44 | 10 | -1.79 % | 3.17 % | -12.24 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 300.06 | 405.221 | 10.7 | 0.040 | 10.74 | 10 | -1.74 % | 3.08 % | -11.93 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 298.14 | 405.221 | 10.8 | 0.100 | 10.9 | 10 | -4.42 % | 4.85 % | -12.55 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 294.85 | 405.221 | 11.15 | 0.040 | 11.19 | 10 | -1.68 % | 2.95 % | -11.44 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 289.85 | 405.221 | 11.59 | 0.040 | 11.63 | 10 | -1.61 % | 2.84 % | -10.98 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 284.34 | 405.221 | 12.07 | 0.040 | 12.11 | 10 | -1.55 % | 2.72 % | -10.59 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.