Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332895304 | Microsoft | Mini Future | Long | 410 | 420.154 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | ― | ― | 28 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1330048534 | Microsoft | Mini Future | Long | 410 | 420.154 | 2.53 | 0.040 | 2.57 | 10 | -1.56 % | -24.48 % | ― | 15 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332893226 | Microsoft | Mini Future | Long | 400 | 420.154 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -16.67 % | ― | 14 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326190613 | Microsoft | Mini Future | Long | 392.3 | 420.154 | 3.93 | 0.040 | 3.97 | 10 | -1.26 % | -17.09 % | 9.78 % | 2 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890131 | Microsoft | Mini Future | Long | 390 | 420.154 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -14.00 % | ― | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 383.82 | 420.154 | 4.67 | 0.040 | 4.71 | 10 | -0.85 % | -14.63 % | 8.35 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 380 | 420.154 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | -13.56 % | ― | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 369.15 | 420.154 | 5.93 | 0.040 | 5.97 | 10 | -0.84 % | -11.89 % | 7.62 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 360 | 420.154 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -9.21 % | ― | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 359.43 | 420.154 | 6.77 | 0.040 | 6.81 | 10 | -0.73 % | -10.45 % | 6.95 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 349.58 | 420.154 | 7.62 | 0.040 | 7.66 | 10 | -0.65 % | -9.39 % | 6.42 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 340 | 420.154 | 0.86 | 0.010 | 0.87 | 100 | -1.15 % | -7.53 % | ― | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 339.45 | 420.154 | 8.5 | 0.040 | 8.54 | 10 | -0.47 % | -8.41 % | 6.12 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 330.93 | 420.154 | 9.24 | 0.040 | 9.28 | 10 | -0.43 % | -7.69 % | 5.84 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 322.24 | 420.154 | 9.99 | 0.040 | 10.03 | 10 | -0.40 % | -7.16 % | 5.60 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 320 | 420.154 | 1.02 | 0.030 | 1.05 | 100 | -1.92 % | -7.27 % | ― | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 311.89 | 420.154 | 10.88 | 0.040 | 10.92 | 10 | -0.37 % | -6.61 % | 5.32 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 306.48 | 420.154 | 11.35 | 0.040 | 11.39 | 10 | -0.35 % | -6.28 % | 5.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 301.06 | 420.154 | 11.82 | 0.040 | 11.86 | 10 | -0.34 % | -5.97 % | 5.07 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 297.65 | 420.154 | 12.11 | 0.040 | 12.15 | 10 | -0.41 % | -5.91 % | 4.94 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.