Products
34 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1344400382 | GE Aerospace | Mini Future | Long | 155.25 | 161.118 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -23.01 % | ― | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400374 | GE Aerospace | Mini Future | Long | 150.24 | 161.118 | 1.32 | 0.030 | 1.35 | 10 | -1.49 % | -15.92 % | ― | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 145.6 | 161.118 | 1.73 | 0.030 | 1.76 | 10 | -1.14 % | -12.63 % | 26.28 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 140.64 | 161.118 | 2.17 | 0.030 | 2.2 | 10 | -0.91 % | -9.96 % | 20.56 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 135.61 | 161.118 | 2.61 | 0.030 | 2.64 | 10 | -0.76 % | -8.74 % | 16.52 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 130.58 | 161.118 | 3.06 | 0.030 | 3.09 | 10 | -0.65 % | -7.27 % | 13.75 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 125.55 | 161.118 | 3.5 | 0.030 | 3.53 | 10 | -0.57 % | -6.42 % | 11.82 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 120.22 | 161.118 | 3.97 | 0.030 | 4 | 10 | -0.50 % | -5.70 % | ― | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200 | 161.118 | 4.09 | 0.030 | 4.12 | 10 | -0.24 % | ― | ― | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.81 | 161.118 | 3.14 | 0.030 | 3.17 | 10 | -0.32 % | 6.44 % | -13.97 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.81 | 161.118 | 2.2 | 0.030 | 2.23 | 10 | -0.90 % | 9.45 % | -18.82 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400390 | GE Aerospace | Mini Future | Short | 175.02 | 161.118 | 1.76 | 0.030 | 1.79 | 10 | -0.56 % | 12.10 % | ― | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349289772 | GE Aerospace | Mini Future | Short | 170 | 161.118 | 1.28 | 0.030 | 1.31 | 10 | -1.54 % | ― | ― | 14 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349290523 | GE Aerospace | Mini Future | Short | 165 | 161.118 | 0.82 | 0.030 | 0.85 | 10 | -1.20 % | ― | ― | 15 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400978 | GE Aerospace | Knock-Out Warrant (open end) | Call | 155.89 | 161.118 | 0.54 | 0.100 | 0.64 | 10 | -6.90 % | -30.77 % | ― | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400960 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.861 | 161.118 | 0.98 | 0.100 | 1.08 | 10 | -3.92 % | -20.33 % | ― | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 146.242 | 161.118 | 1.4 | 0.100 | 1.5 | 10 | -2.10 % | -15.15 % | 27.27 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 141.193 | 161.118 | 1.86 | 0.100 | 1.96 | 10 | -1.06 % | -11.85 % | 22.37 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 136.178 | 161.118 | 2.31 | 0.100 | 2.41 | 10 | -1.28 % | -9.77 % | 17.86 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 131.128 | 161.118 | 2.77 | 0.100 | 2.87 | 10 | -0.72 % | -8.28 % | 14.94 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.