Products
21 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 140.6 | 146.406 | 0.99 | 0.020 | 1.01 | 10 | 5.32% | 25.32% | ― | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 136.09 | 146.406 | 1.33 | 0.020 | 1.35 | 10 | 3.91% | 17.70% | 75.00% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 130.39 | 146.406 | 1.76 | 0.020 | 1.78 | 10 | 2.92% | 12.10% | 46.67% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 124.75 | 146.406 | 2.19 | 0.020 | 2.21 | 10 | 2.82% | 9.50% | 33.54% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 110.72 | 146.406 | 3.25 | 0.020 | 3.27 | 10 | 1.88% | 5.86% | 19.49% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 190.63 | 146.406 | 4.31 | 0.060 | 4.37 | 10 | -1.82% | -7.11% | -16.47% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 180.7 | 146.406 | 3.48 | 0.060 | 3.54 | 10 | -2.25% | -8.42% | -19.07% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 169.48 | 146.406 | 2.54 | 0.060 | 2.6 | 10 | -3.42% | -10.88% | -23.95% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1436561554 | Chevron | Mini Future | Short | 158.3 | 146.406 | 1.6 | 0.020 | 1.62 | 10 | -4.76% | -15.34% | -32.20% | 9 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1452906618 | Chevron | Mini Future | Short | 150 | 146.406 | 0.91 | 0.020 | 0.93 | 10 | -8.08% | ― | ― | 1 Jul. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 140.627 | 146.406 | 0.52 | 0.140 | 0.66 | 10 | 10.64% | 73.33% | ― | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 135.668 | 146.406 | 0.9 | 0.140 | 1.04 | 10 | 5.88% | 30.43% | ― | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 130.727 | 146.406 | 1.29 | 0.140 | 1.43 | 10 | 4.88% | 18.35% | 79.17% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 120.126 | 146.406 | 2.12 | 0.060 | 2.18 | 10 | 2.42% | 9.28% | 35.03% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 110.982 | 146.406 | 2.85 | 0.140 | 2.99 | 10 | 1.79% | 6.74% | 22.84% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 200.159 | 146.406 | 4.3 | 0.060 | 4.36 | 10 | -1.83% | -7.13% | -16.50% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 188.782 | 146.406 | 3.39 | 0.060 | 3.45 | 10 | -2.59% | -8.63% | -19.67% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 178.965 | 146.406 | 2.6 | 0.060 | 2.66 | 10 | -3.35% | -10.65% | -23.53% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 168.862 | 146.406 | 1.82 | 0.060 | 1.88 | 10 | -4.21% | -13.74% | -29.73% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565639 | Chevron | Knock-Out Warrant (open end) | Put | 158.222 | 146.406 | 0.97 | 0.140 | 1.11 | 10 | -8.49% | -23.02% | -43.60% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.