Products
19 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1571678247 | Chevron | Mini Future | Long | 170 | 179.282 | 1.36 | 0.020 | 1.38 | 10 | -6.85% | -32.00% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678239 | Chevron | Mini Future | Long | 160 | 179.282 | 2.12 | 0.020 | 2.14 | 10 | -4.50% | -23.19% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 146.3 | 179.282 | 3.14 | 0.020 | 3.16 | 10 | -3.09% | -16.93% | -22.08% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 141.44 | 179.282 | 3.5 | 0.020 | 3.52 | 10 | -3.05% | -15.66% | -20.27% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 135.3 | 179.282 | 3.97 | 0.020 | 3.99 | 10 | -2.70% | -14.07% | -18.14% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 129.21 | 179.282 | 4.43 | 0.020 | 4.45 | 10 | -2.42% | -12.80% | -16.42% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 114.08 | 179.282 | 5.58 | 0.020 | 5.6 | 10 | -1.93% | -10.43% | -13.22% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 220 | 179.282 | 4.16 | 0.020 | 4.18 | 10 | 1.96% | 15.88% | ― | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678254 | Chevron | Mini Future | Short | 210 | 179.282 | 3.32 | 0.020 | 3.34 | 10 | 2.15% | 20.73% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680961 | Chevron | Knock-Out Warrant (open end) | Call | 170.258 | 179.282 | 0.87 | 0.160 | 1.03 | 10 | -11.22% | -42.38% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 160.243 | 179.282 | 1.67 | 0.160 | 1.83 | 10 | -6.18% | -27.71% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 147.015 | 179.282 | 2.57 | 0.160 | 2.73 | 10 | -3.75% | -19.94% | -25.94% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 141.652 | 179.282 | 3.15 | 0.160 | 3.31 | 10 | -3.08% | -16.89% | -22.03% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 136.309 | 179.282 | 3.57 | 0.160 | 3.73 | 10 | -2.99% | -15.40% | -19.96% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 124.844 | 179.282 | 4.48 | 0.060 | 4.54 | 10 | -2.40% | -12.67% | -16.26% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 114.955 | 179.282 | 5.27 | 0.160 | 5.43 | 10 | -1.86% | -10.98% | -14.03% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680995 | Chevron | Knock-Out Warrant (open end) | Put | 229.96 | 179.282 | 4.19 | 0.160 | 4.35 | 10 | 1.70% | 15.43% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680987 | Chevron | Knock-Out Warrant (open end) | Put | 219.961 | 179.282 | 3.4 | 0.160 | 3.56 | 10 | 2.41% | 20.14% | ― | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680979 | Chevron | Knock-Out Warrant (open end) | Put | 209.963 | 179.282 | 2.61 | 0.160 | 2.77 | 10 | 3.16% | 28.57% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.