Products
23 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1571678239 | Chevron | Mini Future | Long | 160.77 | 174.174 | 1.67 | 0.030 | 1.7 | 10 | -0.60% | 12.84% | -44.52% | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 147.26 | 174.174 | 2.7 | 0.030 | 2.73 | 10 | -0.74% | 7.57% | -33.00% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 142.36 | 174.174 | 3.08 | 0.030 | 3.11 | 10 | -0.32% | 6.57% | -30.00% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 136.18 | 174.174 | 3.56 | 0.030 | 3.59 | 10 | -0.28% | 5.95% | -26.90% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 130.06 | 174.174 | 4.02 | 0.030 | 4.05 | 10 | -0.50% | 4.96% | -24.72% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 114.83 | 174.174 | 5.2 | 0.030 | 5.23 | 10 | -0.19% | 4.00% | -19.88% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1571678262 | Chevron | Mini Future | Short | 219.88 | 174.174 | 4.6 | 0.030 | 4.63 | 10 | -1.08% | -10.85% | 37.31% | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571678254 | Chevron | Mini Future | Short | 209.88 | 174.174 | 3.75 | 0.030 | 3.78 | 10 | -1.32% | -12.99% | 49.40% | 9 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1571692503 | Chevron | Mini Future | Short | 199.93 | 174.174 | 2.91 | 0.030 | 2.94 | 10 | -1.36% | -16.14% | ― | 17 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1578849627 | Chevron | Mini Future | Short | 189.99 | 174.174 | 2.07 | 0.030 | 2.1 | 10 | -1.90% | -21.29% | ― | 30 Jun. 2026 | |
| Chevron Mini Future with ISIN code: CH1578849619 | Chevron | Mini Future | Short | 179.99 | 174.174 | 1.22 | 0.030 | 1.25 | 10 | -3.17% | -31.46% | ― | 30 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680953 | Chevron | Knock-Out Warrant (open end) | Call | 161.081 | 174.174 | 1.21 | 0.170 | 1.38 | 10 | -1.63% | 1.68% | -52.73% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 147.783 | 174.174 | 2.13 | 0.170 | 2.3 | 10 | -0.47% | 2.40% | -38.44% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 142.392 | 174.174 | 2.72 | 0.170 | 2.89 | 10 | -0.37% | 1.87% | -32.67% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 137.021 | 174.174 | 3.15 | 0.170 | 3.32 | 10 | -0.32% | 1.61% | -29.53% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 125.497 | 174.174 | 4.08 | 0.070 | 4.15 | 10 | -0.24% | 4.08% | -24.30% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 115.556 | 174.174 | 4.88 | 0.170 | 5.05 | 10 | -0.20% | 1.24% | -21.04% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680995 | Chevron | Knock-Out Warrant (open end) | Put | 229.826 | 174.174 | 4.64 | 0.170 | 4.81 | 10 | -0.85% | -12.95% | 36.87% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680987 | Chevron | Knock-Out Warrant (open end) | Put | 219.834 | 174.174 | 3.83 | 0.170 | 4 | 10 | -1.29% | -15.45% | 47.88% | 9 Jun. 2026 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1571680979 | Chevron | Knock-Out Warrant (open end) | Put | 209.841 | 174.174 | 3.03 | 0.170 | 3.2 | 10 | -1.30% | -18.77% | 69.27% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.