Products
17 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 124.22 | 136.101 | 1.46 | 0.030 | 1.49 | 10 | -1.35% | -16.57% | -44.49% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 110.39 | 136.101 | 2.54 | 0.030 | 2.57 | 10 | -0.78% | -10.25% | 1.60% | 16 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 192.32 | 136.101 | 5.5 | 0.070 | 5.57 | 10 | 0.00% | 4.36% | 36.48% | 3 Oct. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 182.38 | 136.101 | 4.64 | 0.070 | 4.71 | 10 | 0.00% | 5.45% | 32.19% | 30 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 171.16 | 136.101 | 3.65 | 0.070 | 3.72 | 10 | -0.27% | 6.73% | 9.28% | 22 May. 2023 | |
| Chevron Mini Future with ISIN code: CH1436561554 | Chevron | Mini Future | Short | 159.98 | 136.101 | 2.67 | 0.030 | 2.7 | 10 | -0.37% | 9.43% | 38.34% | 9 Apr. 2025 | |
| Chevron Mini Future with ISIN code: CH1442943705 | Chevron | Mini Future | Short | 149.99 | 136.101 | 1.8 | 0.030 | 1.83 | 10 | -0.55% | ― | -0.55% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 130.031 | 136.101 | 0.53 | 0.140 | 0.67 | 10 | -3.64% | ― | -3.64% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 119.583 | 136.101 | 1.39 | 0.070 | 1.46 | 10 | -1.42% | -16.77% | -55.16% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 110.571 | 136.101 | 2.13 | 0.140 | 2.27 | 10 | -0.93% | -11.98% | -32.81% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 201.934 | 136.101 | 5.5 | 0.070 | 5.57 | 10 | 0.18% | 4.56% | 36.82% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 190.553 | 136.101 | 4.55 | 0.070 | 4.62 | 10 | 0.00% | 5.57% | 41.74% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 180.733 | 136.101 | 3.73 | 0.070 | 3.8 | 10 | 0.00% | 6.88% | 9.06% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 170.626 | 136.101 | 2.9 | 0.070 | 2.97 | 10 | -0.34% | 8.61% | 14.62% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565639 | Chevron | Knock-Out Warrant (open end) | Put | 159.983 | 136.101 | 2.01 | 0.140 | 2.15 | 10 | -0.50% | 12.92% | 58.27% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1441359069 | Chevron | Knock-Out Warrant (open end) | Put | 149.988 | 136.101 | 1.2 | 0.140 | 1.34 | 10 | -0.83% | 25.00% | -3.23% | 16 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945213 | Chevron | Knock-Out Warrant (open end) | Put | 144.999 | 136.101 | 0.8 | 0.140 | 0.94 | 10 | -1.23% | ― | -1.23% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.